S&PBmv Ipc Ind De Rsgo Pnderado

MXPT0
🏛️ Mexique →
543.63
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:30 468.05 468.41 468.05 468.08 597.5K
08:31 467.98 467.98 467.60 467.60 39.9K
08:32 467.75 467.81 467.61 467.61 65.3K
08:33 467.50 467.50 467.23 467.23 35.6K
08:34 467.27 467.33 467.27 467.27 59.0K
08:35 467.52 468.59 467.52 468.59 89.0K
08:36 468.56 468.65 468.53 468.65 348.3K
08:37 468.61 468.75 468.58 468.58 61.9K
08:38 468.37 468.52 468.36 468.36 210.6K
08:39 468.41 468.57 468.41 468.56 103.0K
08:40 468.58 468.70 468.51 468.70 107.8K
08:41 468.75 468.79 468.68 468.68 32.5K
08:42 468.85 469.02 468.85 469.02 165.0K
08:43 469.09 469.32 468.29 468.29 183.0K
08:44 468.33 468.41 468.33 468.37 110.4K
08:45 468.66 468.83 468.66 468.83 102.8K
08:46 469.01 469.09 468.95 469.09 120.3K
08:47 469.06 469.26 469.06 469.24 270.0K
08:48 469.35 469.40 469.35 469.36 29.9K
08:49 469.41 469.41 469.25 469.25 263.9K
08:50 469.07 469.07 468.84 468.84 120.2K
08:51 468.78 468.78 468.55 468.66 117.4K
08:52 468.61 468.61 468.39 468.39 182.4K
08:53 468.41 468.41 468.28 468.28 258.7K
08:54 468.17 468.34 468.17 468.34 77.0K
08:55 468.32 468.32 468.22 468.22 167.6K
08:56 468.14 468.14 467.94 467.94 75.3K
08:57 467.81 467.81 467.68 467.68 621.0K
08:58 467.54 467.54 467.37 467.43 95.7K
08:59 467.48 467.48 467.26 467.26 234.9K
09:00 467.34 467.55 467.34 467.48 633.4K
09:01 467.53 467.53 467.39 467.39 111.5K
09:02 467.30 467.32 467.25 467.32 101.0K
09:03 467.33 467.39 467.20 467.20 395.7K
09:04 467.27 467.27 467.05 467.15 130.0K
09:05 467.06 467.24 467.06 467.16 182.4K
09:06 467.11 467.23 467.10 467.23 115.0K
09:07 467.25 467.31 467.25 467.28 65.6K
09:08 467.32 467.34 467.27 467.32 131.4K
09:09 467.34 467.34 467.29 467.29 106.7K
09:10 467.29 467.51 467.29 467.51 119.6K
09:11 467.49 467.73 467.49 467.73 124.8K
09:12 467.74 467.76 467.68 467.68 284.9K
09:13 467.57 467.57 467.37 467.37 61.7K
09:14 467.34 467.40 467.34 467.40 186.1K
09:15 467.32 467.32 467.17 467.23 224.8K
09:16 467.33 467.33 467.16 467.16 128.8K
09:17 467.12 467.16 467.12 467.12 69.9K
09:18 467.11 467.17 467.05 467.06 77.1K
09:19 467.07 467.13 467.05 467.05 191.7K
09:20 466.96 466.96 466.78 466.78 605.3K
09:21 466.84 466.84 466.78 466.82 390.7K
09:22 466.73 466.74 466.70 466.74 232.2K
09:23 466.75 466.92 466.75 466.79 102.9K
09:24 466.88 466.98 466.88 466.98 115.2K
09:25 466.99 466.99 466.96 466.97 96.2K
09:26 466.97 467.03 466.95 466.97 134.6K
09:27 466.98 466.98 466.92 466.96 132.1K
09:28 466.96 466.96 466.62 466.62 226.5K
09:29 466.57 466.61 466.56 466.60 93.5K
09:30 466.48 466.48 466.38 466.42 126.9K
09:31 466.40 466.46 466.40 466.40 241.4K
09:32 466.38 466.45 466.38 466.45 89.6K
09:33 466.52 466.61 466.48 466.61 523.7K
09:34 466.57 466.61 466.49 466.61 148.3K
09:35 466.59 466.62 466.51 466.62 132.2K
09:36 466.58 466.69 466.57 466.69 186.8K
09:37 466.66 466.66 466.54 466.59 270.9K
09:38 466.75 466.85 466.75 466.85 219.0K
09:39 466.82 466.87 466.82 466.84 179.6K
09:40 466.89 466.95 466.89 466.89 68.0K
09:41 466.93 466.99 466.93 466.99 51.8K
09:42 466.86 466.86 466.82 466.84 341.4K
09:43 466.89 466.89 466.74 466.74 200.9K
09:44 466.81 466.97 466.80 466.97 193.6K
09:45 466.99 467.08 466.99 467.08 523.3K
09:46 466.92 467.04 466.92 467.04 466.4K
09:47 467.10 467.24 467.10 467.24 442.5K
09:48 466.97 466.97 466.75 466.83 516.9K
09:49 466.84 466.97 466.84 466.97 307.7K
09:50 466.97 467.01 466.96 466.98 226.1K
09:51 466.94 467.00 466.93 466.99 130.2K
09:52 466.97 467.22 466.97 467.22 397.4K
09:53 467.20 467.34 467.20 467.24 154.2K
09:54 467.21 467.25 467.21 467.25 104.6K
09:55 467.31 467.40 467.28 467.39 122.1K
09:56 467.37 467.54 467.37 467.54 131.4K
09:57 467.52 467.52 466.78 466.78 1,714.9K
09:58 466.80 466.81 466.74 466.81 110.5K
09:59 466.83 466.83 466.79 466.80 90.6K
10:00 466.74 466.88 466.74 466.88 111.3K
10:01 466.82 466.83 466.77 466.83 94.3K
10:02 466.89 466.94 466.83 466.94 94.0K
10:03 466.93 467.04 466.93 467.00 170.6K
10:04 466.99 466.99 466.81 466.81 119.7K
10:05 466.70 466.97 466.70 466.97 219.5K
10:06 466.93 467.01 466.50 466.50 263.8K
10:07 466.37 466.37 466.18 466.21 155.0K
10:08 466.27 466.36 466.21 466.36 371.1K
10:09 466.32 466.47 466.32 466.47 345.2K
10:10 466.56 466.60 466.51 466.51 100.7K
10:11 466.52 466.52 466.39 466.45 168.1K
10:12 466.36 466.43 466.36 466.43 156.0K
10:13 466.47 466.55 466.47 466.50 145.0K
10:14 466.52 466.52 466.39 466.43 147.5K
10:15 466.48 466.61 466.48 466.51 368.1K
10:16 466.51 466.55 466.45 466.55 153.4K
10:17 466.54 466.54 466.35 466.35 131.8K
10:18 466.40 466.40 466.27 466.27 199.7K
10:19 466.23 466.23 466.16 466.16 107.2K
10:20 466.30 466.35 466.25 466.35 131.7K
10:21 466.20 466.27 466.20 466.26 131.9K
10:22 466.28 466.50 466.28 466.50 136.5K
10:23 466.52 466.52 466.44 466.46 144.0K
10:24 466.50 466.50 466.30 466.31 96.0K
10:25 466.27 466.38 466.27 466.35 132.5K
10:26 466.39 466.56 466.35 466.56 162.2K
10:27 466.62 466.62 466.49 466.49 182.2K
10:28 466.50 466.50 466.43 466.43 135.4K
10:29 466.45 466.48 466.38 466.38 176.6K
10:30 466.35 466.44 466.35 466.41 146.0K
10:31 466.50 466.50 466.45 466.50 105.0K
10:32 466.48 466.58 466.45 466.58 178.4K
10:33 466.67 466.67 466.63 466.65 211.9K
10:34 466.64 466.72 466.64 466.67 143.7K
10:35 466.66 466.66 466.47 466.47 278.1K
10:36 466.49 466.49 466.43 466.48 115.5K
10:37 466.55 466.75 466.55 466.75 145.0K
10:38 466.81 466.83 466.77 466.83 124.0K
10:39 466.94 466.94 466.77 466.77 135.7K
10:40 466.79 466.87 466.79 466.86 1,846.3K
10:41 466.90 466.93 466.89 466.93 86.1K
10:42 466.94 466.94 466.93 466.94 87.8K
10:43 466.95 467.11 466.95 467.07 206.8K
10:44 467.13 467.13 467.02 467.02 120.3K
10:45 466.95 466.95 466.79 466.79 158.8K
10:46 466.83 466.83 466.62 466.62 206.6K
10:47 466.63 466.63 466.36 466.36 331.4K
10:48 466.33 466.42 466.31 466.42 253.1K
10:49 466.42 466.43 466.29 466.29 109.0K
10:50 466.30 466.44 466.30 466.42 173.4K
10:51 466.40 466.40 466.35 466.35 81.1K
10:52 466.32 466.55 466.32 466.55 155.0K
10:53 466.52 466.59 466.49 466.57 92.4K
10:54 466.51 466.54 466.50 466.53 87.5K
10:55 466.43 466.43 466.38 466.41 73.7K
10:56 466.31 466.36 466.31 466.35 130.1K
10:57 466.29 466.38 466.29 466.35 647.0K
10:58 466.38 466.39 466.14 466.14 111.5K
10:59 466.08 466.08 465.67 465.67 309.6K
11:00 465.82 465.94 465.79 465.94 307.8K
11:01 464.67 465.13 464.67 465.13 783.2K
11:02 465.34 465.79 465.34 465.79 266.9K
11:03 465.80 465.80 465.32 465.32 245.8K
11:04 465.38 465.43 465.21 465.21 214.4K
11:05 465.23 465.43 465.23 465.42 142.6K
11:06 465.42 465.68 465.42 465.68 190.1K
11:07 465.67 465.68 465.58 465.68 266.4K
11:08 465.78 465.94 465.78 465.92 162.2K
11:09 465.80 465.81 465.75 465.78 201.2K
11:10 465.74 465.74 465.67 465.71 556.8K
11:11 465.62 465.68 465.51 465.51 656.1K
11:12 465.62 465.63 465.61 465.63 91.6K
11:13 465.71 465.78 465.69 465.78 154.8K
11:14 465.78 465.83 465.75 465.83 321.5K
11:15 465.91 466.11 465.91 466.11 152.8K
11:16 466.13 466.16 465.99 465.99 142.6K
11:17 466.01 466.11 466.01 466.11 148.8K
11:18 466.19 466.53 466.19 466.53 230.1K
11:19 466.56 466.56 466.52 466.52 239.6K
11:20 466.64 466.64 466.56 466.56 109.5K
11:21 466.54 466.54 466.50 466.54 161.2K
11:22 466.55 466.55 466.52 466.52 347.4K
11:23 466.49 466.62 466.49 466.62 256.6K
11:24 466.53 466.66 466.53 466.62 346.3K
11:25 466.57 466.68 466.57 466.68 385.3K
11:26 466.71 466.72 466.66 466.66 97.7K
11:27 466.65 466.75 466.58 466.75 164.3K
11:28 466.70 466.73 466.67 466.73 111.5K
11:29 466.67 466.72 466.63 466.63 104.6K
11:30 466.67 466.67 466.60 466.61 186.1K
11:31 466.63 466.70 466.63 466.70 145.4K
11:32 466.72 466.72 466.67 466.67 119.3K
11:33 466.70 466.77 466.70 466.76 92.2K
11:34 466.76 466.76 466.68 466.75 150.0K
11:35 466.74 466.74 466.32 466.32 154.2K
11:36 466.29 466.29 466.20 466.29 242.0K
11:37 466.22 466.29 466.11 466.11 262.6K
11:38 466.07 466.12 466.03 466.11 311.4K
11:39 466.11 466.12 466.08 466.09 299.9K
11:40 466.05 466.23 466.05 466.23 323.8K
11:41 466.23 466.23 466.15 466.15 233.1K
11:42 466.19 466.24 466.19 466.24 221.4K
11:43 466.24 466.24 466.20 466.23 252.3K
11:44 466.13 466.14 466.09 466.09 137.6K
11:45 466.10 466.10 465.97 465.97 314.8K
11:46 465.99 466.07 465.99 466.02 217.2K
11:47 465.96 465.96 465.86 465.87 138.3K
11:48 465.88 465.89 465.85 465.89 122.0K
11:49 465.77 465.77 465.71 465.76 176.8K
11:50 465.75 465.75 465.64 465.64 186.2K
11:51 465.60 465.66 465.60 465.66 266.7K
11:52 465.65 465.68 465.65 465.67 336.0K
11:53 465.64 465.64 465.59 465.59 116.2K
11:54 465.57 465.57 465.48 465.48 830.9K
11:55 465.35 465.35 465.26 465.26 185.3K
11:56 465.38 465.45 465.33 465.33 274.5K
11:57 465.32 465.33 465.29 465.29 240.5K
11:58 465.35 465.35 465.30 465.32 202.0K
11:59 465.32 465.44 465.32 465.44 543.1K
12:00 465.38 465.49 465.38 465.44 122.7K
12:01 465.38 465.52 465.38 465.52 276.6K
12:02 465.58 465.58 465.43 465.43 263.2K
12:03 465.44 465.50 465.44 465.49 236.9K
12:04 465.39 465.39 465.29 465.29 225.5K
12:05 465.33 465.33 465.26 465.32 129.8K
12:06 465.32 465.32 465.25 465.27 405.8K
12:07 465.24 465.25 465.19 465.19 298.2K
12:08 465.14 465.27 465.14 465.27 339.1K
12:09 465.27 465.29 465.24 465.29 201.2K
12:10 465.29 465.32 465.25 465.32 306.2K
12:11 465.26 465.26 465.21 465.21 138.5K
12:12 465.24 465.24 465.10 465.10 207.7K
12:13 465.07 465.13 465.06 465.13 190.7K
12:14 465.13 465.13 464.98 464.98 193.6K
12:15 465.00 465.07 464.99 465.03 204.3K
12:16 464.94 464.95 464.87 464.87 263.3K
12:17 464.82 464.88 464.82 464.86 201.0K
12:18 464.92 464.93 464.88 464.88 293.1K
12:19 464.83 464.85 464.77 464.85 162.3K
12:20 464.77 464.77 464.66 464.68 237.1K
12:21 464.59 464.66 464.59 464.66 143.8K
12:22 464.65 464.69 464.63 464.63 166.6K
12:23 464.68 464.68 464.61 464.67 416.1K
12:24 464.66 464.66 464.15 464.15 287.8K
12:25 464.22 464.35 464.22 464.35 214.4K
12:26 464.26 464.41 464.26 464.41 183.8K
12:27 464.44 464.63 464.44 464.63 150.0K
12:28 464.61 464.67 464.61 464.66 279.9K
12:29 464.68 464.68 464.55 464.59 144.1K
12:30 464.52 464.53 464.44 464.46 131.2K
12:31 464.32 464.32 464.22 464.22 164.7K
12:32 464.20 464.20 464.08 464.14 151.0K
12:33 464.09 464.09 463.66 463.66 253.2K
12:34 463.78 463.95 463.78 463.91 204.1K
12:35 463.97 464.02 463.97 464.02 184.6K
12:36 464.04 464.10 464.02 464.08 195.4K
12:37 464.05 464.12 464.05 464.10 492.8K
12:38 464.07 464.11 464.06 464.06 230.5K
12:39 464.11 464.19 464.10 464.15 219.5K
12:40 464.02 464.02 463.97 464.01 184.0K
12:41 464.03 464.26 464.03 464.11 222.8K
12:42 464.13 464.19 464.13 464.19 274.5K
12:43 464.20 464.20 464.14 464.15 180.8K
12:44 464.16 464.18 464.12 464.12 99.4K
12:45 464.08 464.12 464.06 464.08 220.1K
12:46 464.20 464.20 464.14 464.20 156.8K
12:47 463.97 463.98 463.89 463.89 230.0K
12:48 463.74 463.86 463.74 463.85 201.7K
12:49 463.84 463.86 463.81 463.86 185.0K
12:50 463.90 463.91 463.75 463.75 307.3K
12:51 463.84 464.06 463.82 464.06 239.9K
12:52 464.00 464.15 464.00 464.15 235.5K
12:53 463.84 463.84 463.78 463.84 193.8K
12:54 463.87 464.16 463.87 464.07 204.4K
12:55 464.05 464.07 464.04 464.07 367.9K
12:56 463.95 464.06 463.95 464.01 212.9K
12:57 464.00 464.00 463.92 463.92 161.8K
12:58 464.04 464.35 464.04 464.29 314.6K
12:59 464.22 464.42 464.22 464.39 242.5K
13:00 464.41 464.47 464.41 464.46 268.6K
13:01 464.57 464.80 464.57 464.77 274.7K
13:02 464.92 465.17 464.92 465.17 212.4K
13:03 465.34 465.34 465.27 465.32 140.3K
13:04 465.29 465.30 465.21 465.27 158.9K
13:05 465.22 465.38 465.22 465.38 198.7K
13:06 465.45 465.52 465.44 465.52 360.6K
13:07 465.53 465.65 465.53 465.65 295.6K
13:08 465.77 465.82 465.74 465.77 562.5K
13:09 465.72 465.79 465.70 465.79 386.8K
13:10 465.85 465.85 465.60 465.60 175.5K
13:11 465.61 465.62 465.49 465.62 222.3K
13:12 465.61 465.70 465.59 465.70 228.3K
13:13 465.64 465.69 465.64 465.69 101.2K
13:14 465.71 465.87 465.71 465.87 185.9K
13:15 465.80 465.90 465.73 465.73 222.9K
13:16 465.45 465.63 465.44 465.63 231.1K
13:17 465.60 465.60 465.12 465.12 279.1K
13:18 465.08 465.08 464.79 464.89 184.2K
13:19 464.79 464.79 464.70 464.70 205.7K
13:20 464.76 464.81 464.76 464.81 325.6K
13:21 464.91 464.95 464.91 464.95 267.2K
13:22 464.92 464.92 464.84 464.87 316.2K
13:23 464.98 465.12 464.98 465.09 205.8K
13:24 465.13 465.19 465.09 465.11 387.0K
13:25 465.04 465.04 464.96 465.01 273.5K
13:26 464.97 464.99 464.90 464.96 104.1K
13:27 465.00 465.27 465.00 465.27 268.5K
13:28 465.28 465.44 465.28 465.44 253.0K
13:29 465.39 465.42 465.31 465.42 371.6K
13:30 465.09 465.09 464.86 464.87 527.5K
13:31 464.90 465.03 464.90 465.03 265.4K
13:32 465.05 465.28 465.05 465.28 337.1K
13:33 465.33 465.42 465.33 465.33 196.6K
13:34 465.31 465.31 465.19 465.19 137.3K
13:35 465.19 465.29 465.16 465.29 292.0K
13:36 465.34 465.44 465.34 465.41 218.5K
13:37 465.40 465.43 465.39 465.40 146.9K
13:38 465.42 465.42 465.35 465.38 214.5K
13:39 465.36 465.43 465.36 465.38 211.5K
13:40 465.31 465.31 465.23 465.28 206.8K
13:41 465.24 465.25 465.20 465.25 152.9K
13:42 465.30 465.45 465.30 465.45 141.2K
13:43 465.48 465.53 465.38 465.53 170.6K
13:44 465.58 465.58 465.42 465.42 177.7K
13:45 465.39 465.39 465.33 465.36 145.7K
13:46 465.48 465.55 465.47 465.55 155.4K
13:47 465.58 465.63 465.58 465.63 130.1K
13:48 465.71 465.71 465.57 465.57 255.8K
13:49 465.61 465.64 465.57 465.64 268.4K
13:50 465.55 465.60 465.53 465.53 162.8K
13:51 465.51 465.51 465.44 465.44 179.3K
13:52 465.58 465.63 465.57 465.63 177.2K
13:53 465.60 465.63 465.59 465.59 186.3K
13:54 465.61 465.63 465.56 465.63 337.4K
13:55 465.60 465.60 465.49 465.49 148.9K
13:56 465.54 465.58 465.52 465.52 153.7K
13:57 465.53 465.65 465.53 465.64 285.4K
13:58 465.56 465.59 465.50 465.59 171.3K
13:59 465.51 465.58 465.51 465.52 192.4K
14:00 465.49 465.59 465.49 465.56 210.6K
14:01 465.41 465.61 465.41 465.61 137.3K
14:02 465.56 465.68 465.56 465.68 398.0K
14:03 465.75 465.75 465.67 465.70 199.1K
14:04 465.74 465.75 465.62 465.75 199.2K
14:05 465.76 465.76 465.54 465.59 405.0K
14:06 465.71 465.80 465.65 465.67 179.8K
14:07 465.74 465.81 465.61 465.66 283.9K
14:08 465.73 465.82 465.73 465.79 392.9K
14:09 465.88 465.98 465.88 465.98 243.1K
14:10 466.07 466.15 466.07 466.15 236.2K
14:11 466.26 466.45 466.26 466.31 267.9K
14:12 466.37 466.46 466.37 466.46 239.8K
14:13 466.43 466.51 466.41 466.51 255.9K
14:14 466.58 466.58 466.28 466.28 417.9K
14:15 466.22 466.23 466.18 466.18 329.9K
14:16 466.27 466.27 466.14 466.17 232.1K
14:17 466.11 466.14 465.99 466.05 238.1K
14:18 466.17 466.17 465.83 465.83 350.1K
14:19 465.90 465.90 465.84 465.84 194.9K
14:20 465.83 465.91 465.80 465.91 226.8K
14:21 466.00 466.14 465.99 466.12 372.6K
14:22 466.26 466.27 466.21 466.22 330.6K
14:23 466.22 466.22 466.19 466.22 189.9K
14:24 466.24 466.30 466.24 466.30 296.0K
14:25 466.15 466.20 466.07 466.07 240.4K
14:26 466.11 466.31 466.08 466.31 274.3K
14:27 466.39 466.41 466.38 466.39 411.5K
14:28 466.30 466.46 466.30 466.46 222.2K
14:29 466.35 466.35 466.28 466.28 226.9K
14:30 466.31 466.35 466.24 466.24 156.8K
14:31 466.17 466.17 466.13 466.17 143.7K
14:32 466.21 466.24 466.14 466.24 242.7K
14:33 466.19 466.25 466.19 466.25 212.0K
14:34 466.15 466.15 466.13 466.13 204.5K
14:35 466.04 466.07 465.99 465.99 245.7K
14:36 465.98 466.09 465.98 466.05 238.8K
14:37 466.05 466.08 465.96 465.96 338.8K
14:38 465.94 466.02 465.76 465.76 255.5K
14:39 465.73 465.73 465.58 465.58 398.7K
14:40 465.61 465.61 465.46 465.57 707.9K
14:41 465.45 465.60 465.45 465.59 727.1K
14:42 465.69 465.69 465.56 465.60 1,291.6K
14:43 465.63 465.67 465.58 465.67 995.1K
14:44 465.60 465.60 465.36 465.36 802.6K
14:45 465.38 465.56 465.38 465.56 834.3K
14:46 465.54 465.54 465.38 465.38 792.5K
14:47 465.29 465.49 465.29 465.49 809.4K
14:48 465.49 465.50 465.44 465.44 952.1K
14:49 465.43 465.50 465.42 465.50 984.4K
14:50 465.47 465.47 465.44 465.46 824.9K
14:51 465.45 465.45 465.35 465.39 971.7K
14:52 465.37 465.46 465.34 465.46 1,210.1K
14:53 465.48 465.48 465.44 465.44 1,055.1K
14:54 465.46 465.48 465.42 465.42 1,103.4K
14:55 465.43 465.46 465.40 465.46 1,439.5K
14:56 465.44 465.50 465.42 465.46 909.1K
14:57 465.50 465.60 465.50 465.60 1,778.1K
14:58 465.46 465.54 465.42 465.54 1,129.5K
14:59 465.52 465.70 465.52 465.70 74,911.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible