S&PBmv Ipc Ind De Rsgo Pnderado

MXPT0
🏛️ Mexique →
543.63
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:30 461.31 461.45 461.31 461.45 397.1K
08:31 461.40 461.40 461.21 461.21 31.6K
08:32 460.99 460.99 460.80 460.85 55.4K
08:33 460.95 461.33 460.95 461.33 159.4K
08:34 461.38 461.38 461.27 461.32 53.2K
08:35 461.16 461.22 461.16 461.19 104.3K
08:36 461.45 461.46 460.25 460.25 159.4K
08:37 459.68 460.11 459.68 460.11 200.2K
08:38 460.23 460.37 460.23 460.37 110.1K
08:39 460.50 460.77 460.50 460.77 127.9K
08:40 460.59 461.06 460.59 461.06 51.1K
08:41 461.11 461.11 460.19 460.41 79.2K
08:42 460.48 460.54 460.46 460.46 114.6K
08:43 460.39 460.48 460.39 460.48 55.4K
08:44 460.52 460.66 460.40 460.66 90.2K
08:45 460.70 460.73 460.57 460.73 102.3K
08:46 460.81 460.81 459.79 459.79 248.1K
08:47 459.47 459.69 459.47 459.69 40.4K
08:48 459.69 459.90 459.69 459.90 63.9K
08:49 460.06 460.12 459.98 459.98 23.3K
08:50 460.14 460.50 460.12 460.50 28.2K
08:51 460.49 460.58 460.49 460.52 102.1K
08:52 460.72 460.90 460.72 460.90 140.2K
08:53 460.95 461.04 460.89 460.99 119.6K
08:54 461.00 461.10 460.97 461.10 104.1K
08:55 461.19 461.56 461.19 461.56 249.6K
08:56 461.85 461.89 461.84 461.87 200.6K
08:57 461.84 461.94 461.84 461.90 100.7K
08:58 462.04 462.11 461.99 462.11 148.7K
08:59 462.14 462.50 462.14 462.50 168.4K
09:00 462.49 462.69 462.49 462.67 103.9K
09:01 462.11 462.61 462.11 462.58 160.4K
09:02 462.47 462.53 462.47 462.52 63.2K
09:03 462.58 462.58 462.56 462.58 75.8K
09:04 462.42 462.42 462.07 462.07 214.2K
09:05 462.04 462.20 461.97 462.20 71.0K
09:06 462.52 462.52 462.24 462.35 82.4K
09:07 462.36 462.36 462.26 462.32 233.7K
09:08 462.35 462.37 462.32 462.32 104.2K
09:09 462.34 462.34 461.96 461.96 201.6K
09:10 461.85 461.85 461.66 461.67 101.4K
09:11 461.76 461.79 461.60 461.70 94.2K
09:12 461.78 461.89 461.77 461.89 121.6K
09:13 461.92 461.99 461.90 461.99 274.7K
09:14 462.00 462.00 461.78 461.97 41.9K
09:15 461.96 461.96 461.85 461.87 115.9K
09:16 461.95 462.01 461.91 462.01 235.1K
09:17 461.48 461.52 461.35 461.52 107.6K
09:18 461.45 461.56 461.45 461.56 49.1K
09:19 461.57 461.59 461.46 461.46 145.3K
09:20 461.49 461.65 461.49 461.65 173.6K
09:21 461.60 461.68 461.60 461.68 84.7K
09:22 461.67 461.67 461.63 461.63 96.0K
09:23 461.64 461.64 461.17 461.17 188.0K
09:24 461.03 461.03 460.92 460.99 188.2K
09:25 460.99 461.04 460.99 461.04 101.9K
09:26 461.00 461.15 461.00 461.15 148.7K
09:27 461.14 461.20 461.14 461.20 147.2K
09:28 461.17 461.32 461.17 461.32 129.3K
09:29 461.37 461.41 461.25 461.29 75.2K
09:30 460.89 460.90 460.55 460.55 217.5K
09:31 460.49 460.49 460.15 460.15 249.4K
09:32 460.27 460.35 460.08 460.08 117.3K
09:33 460.10 460.12 459.95 459.95 259.5K
09:34 459.72 459.78 459.58 459.78 178.2K
09:35 459.87 460.11 459.87 460.11 118.1K
09:36 460.17 460.26 460.17 460.25 109.1K
09:37 460.33 460.47 460.33 460.47 145.2K
09:38 460.67 460.74 460.67 460.74 216.5K
09:39 460.80 460.85 460.80 460.83 70.9K
09:40 460.94 461.10 460.94 461.10 115.8K
09:41 461.18 461.28 461.13 461.28 107.1K
09:42 461.28 461.35 461.27 461.27 105.8K
09:43 461.32 461.52 461.32 461.47 74.7K
09:44 461.44 461.59 461.44 461.59 135.0K
09:45 461.71 461.75 461.71 461.75 146.4K
09:46 461.84 461.85 461.83 461.83 78.3K
09:47 461.85 462.01 461.63 461.63 378.8K
09:48 461.56 461.73 461.56 461.71 116.6K
09:49 461.68 461.78 461.68 461.78 96.2K
09:50 461.77 461.77 461.69 461.69 175.8K
09:51 461.72 461.78 461.70 461.70 87.4K
09:52 461.72 461.74 461.72 461.74 132.7K
09:53 461.84 461.95 461.75 461.84 101.6K
09:54 461.90 462.11 461.90 462.11 95.3K
09:55 462.11 462.11 462.01 462.03 107.0K
09:56 462.05 462.17 462.05 462.17 167.3K
09:57 462.29 462.30 462.22 462.30 145.0K
09:58 462.33 462.39 462.33 462.38 351.3K
09:59 462.32 462.44 462.32 462.41 191.8K
10:00 462.44 462.44 462.12 462.18 427.6K
10:01 462.12 462.29 462.12 462.23 195.7K
10:02 462.37 462.48 462.36 462.48 92.7K
10:03 462.52 462.52 462.39 462.40 187.6K
10:04 462.41 462.53 462.41 462.53 216.1K
10:05 462.52 462.52 462.14 462.14 346.1K
10:06 462.06 462.20 462.06 462.20 455.2K
10:07 462.18 462.23 462.18 462.23 468.4K
10:08 462.21 462.29 462.21 462.28 84.5K
10:09 462.32 462.41 462.32 462.41 88.6K
10:10 462.52 462.57 462.49 462.57 239.7K
10:11 462.61 462.85 462.61 462.85 323.0K
10:12 462.82 463.04 462.82 463.04 294.6K
10:13 463.12 463.30 463.12 463.30 193.2K
10:14 463.31 463.44 463.31 463.41 164.4K
10:15 463.31 463.31 463.17 463.23 132.5K
10:16 463.22 463.22 463.16 463.16 152.2K
10:17 463.08 463.23 463.08 463.23 184.4K
10:18 463.29 463.34 463.23 463.34 104.1K
10:19 463.39 463.49 463.39 463.49 158.0K
10:20 463.47 463.52 463.45 463.46 165.0K
10:21 463.38 463.42 463.34 463.34 370.7K
10:22 463.33 463.33 463.31 463.31 151.6K
10:23 463.35 463.35 463.24 463.25 470.4K
10:24 463.32 463.39 463.32 463.39 197.3K
10:25 463.34 463.34 463.14 463.14 112.0K
10:26 463.14 463.14 462.74 462.74 369.5K
10:27 462.77 462.77 462.50 462.50 161.0K
10:28 462.53 462.53 462.45 462.51 361.3K
10:29 462.51 462.60 462.41 462.41 144.3K
10:30 462.50 462.56 462.50 462.55 321.0K
10:31 462.61 462.69 462.59 462.69 96.3K
10:32 462.72 462.93 462.72 462.93 122.9K
10:33 462.93 462.93 462.74 462.82 314.3K
10:34 462.81 462.81 462.72 462.72 155.4K
10:35 462.74 462.74 462.67 462.67 983.8K
10:36 462.64 462.64 462.54 462.54 214.6K
10:37 462.60 462.68 462.60 462.64 218.0K
10:38 462.67 462.82 462.67 462.80 275.1K
10:39 462.84 462.86 462.82 462.84 516.1K
10:40 462.87 463.00 462.87 463.00 120.0K
10:41 463.02 463.26 463.02 463.26 245.6K
10:42 463.23 463.33 463.20 463.33 155.8K
10:43 463.49 463.57 463.46 463.46 97.6K
10:44 463.52 463.52 463.47 463.47 416.7K
10:45 463.38 463.38 463.26 463.26 196.9K
10:46 463.25 463.27 463.25 463.25 319.7K
10:47 463.21 463.54 463.21 463.46 245.5K
10:48 463.41 463.44 463.41 463.43 297.5K
10:49 463.39 463.53 463.39 463.53 216.5K
10:50 463.57 463.57 463.44 463.44 204.7K
10:51 463.46 463.51 463.46 463.51 381.4K
10:52 463.54 463.60 463.54 463.54 495.1K
10:53 463.57 463.63 463.57 463.57 172.6K
10:54 463.58 463.58 463.53 463.53 186.3K
10:55 463.46 463.62 463.46 463.62 422.0K
10:56 463.63 463.65 463.63 463.65 460.5K
10:57 463.71 463.71 463.59 463.59 221.0K
10:58 463.57 463.57 463.40 463.40 457.9K
10:59 463.43 463.47 463.41 463.44 256.0K
11:00 463.46 463.48 463.43 463.48 173.3K
11:01 463.55 463.59 463.55 463.59 173.0K
11:02 463.44 463.53 463.44 463.53 264.5K
11:03 463.47 463.64 463.47 463.62 135.0K
11:04 463.65 463.65 463.51 463.51 177.3K
11:05 463.50 463.51 463.46 463.51 146.5K
11:06 463.53 463.53 463.51 463.51 124.4K
11:07 463.46 463.48 463.46 463.46 133.6K
11:08 463.54 463.55 463.39 463.44 373.1K
11:09 463.37 463.37 463.19 463.19 234.4K
11:10 463.08 463.08 462.85 462.85 255.7K
11:11 462.78 462.80 462.78 462.80 381.3K
11:12 462.77 462.77 462.73 462.76 322.9K
11:13 462.79 462.89 462.79 462.88 136.6K
11:14 462.91 462.92 462.91 462.92 258.4K
11:15 462.98 462.98 462.81 462.97 134.0K
11:16 463.05 463.13 463.05 463.13 197.7K
11:17 463.15 463.24 463.15 463.24 376.1K
11:18 463.28 463.37 463.27 463.37 856.5K
11:19 463.38 463.44 463.32 463.32 121.8K
11:20 463.30 463.45 463.30 463.45 143.1K
11:21 463.48 463.48 463.42 463.43 1,720.6K
11:22 463.48 463.48 463.35 463.35 166.3K
11:23 463.34 463.34 463.23 463.23 227.4K
11:24 463.25 463.34 463.23 463.29 290.9K
11:25 463.37 463.39 463.37 463.39 312.7K
11:26 463.46 463.47 463.35 463.41 334.6K
11:27 463.37 463.40 463.37 463.39 283.5K
11:28 463.45 463.58 463.42 463.58 457.8K
11:29 463.66 463.66 463.64 463.64 141.1K
11:30 463.48 463.65 463.48 463.65 269.9K
11:31 463.66 463.66 463.51 463.56 724.9K
11:32 463.54 463.59 463.52 463.52 197.8K
11:33 463.55 463.55 463.48 463.48 226.3K
11:34 463.53 463.53 463.49 463.50 501.2K
11:35 463.47 463.59 463.44 463.59 622.9K
11:36 463.64 463.64 463.53 463.53 258.4K
11:37 463.54 463.66 463.54 463.57 173.2K
11:38 463.66 463.66 463.50 463.54 325.0K
11:39 463.57 463.57 463.51 463.51 244.2K
11:40 463.51 463.51 463.42 463.42 284.9K
11:41 463.45 463.50 463.41 463.41 241.6K
11:42 463.46 463.51 463.46 463.48 106.9K
11:43 463.50 463.54 463.49 463.50 279.3K
11:44 463.39 463.46 463.39 463.46 3,383.3K
11:45 463.45 463.50 463.45 463.50 273.6K
11:46 463.55 463.55 463.44 463.44 381.1K
11:47 463.43 463.44 463.34 463.34 253.6K
11:48 463.33 463.50 463.32 463.50 286.2K
11:49 463.51 463.51 463.46 463.49 189.9K
11:50 463.49 463.50 463.48 463.50 261.8K
11:51 463.49 463.60 463.49 463.60 207.8K
11:52 463.63 463.66 463.61 463.66 147.3K
11:53 463.71 463.79 463.71 463.77 267.5K
11:54 463.72 463.76 463.68 463.76 146.7K
11:55 463.82 463.92 463.77 463.79 593.8K
11:56 463.78 463.81 463.72 463.81 247.7K
11:57 463.87 463.98 463.87 463.92 222.7K
11:58 463.93 463.93 463.86 463.87 156.8K
11:59 463.87 463.94 463.78 463.78 258.1K
12:00 463.77 463.88 463.77 463.78 190.4K
12:01 463.77 463.86 463.71 463.86 138.4K
12:02 463.90 463.92 463.83 463.92 202.6K
12:03 463.90 464.01 463.90 464.01 1,040.8K
12:04 464.01 464.01 463.95 463.98 347.0K
12:05 464.05 464.08 464.05 464.06 244.0K
12:06 464.14 464.26 464.14 464.23 344.6K
12:07 464.15 464.20 464.04 464.04 284.9K
12:08 464.04 464.07 464.04 464.07 390.3K
12:09 464.10 464.10 463.96 463.98 151.1K
12:10 463.99 463.99 463.91 463.96 258.4K
12:11 464.03 464.03 463.92 463.95 170.7K
12:12 463.79 463.80 463.78 463.78 167.9K
12:13 463.76 463.82 463.76 463.82 689.1K
12:14 463.82 463.86 463.82 463.86 167.4K
12:15 463.76 463.83 463.76 463.83 3,089.0K
12:16 463.76 463.91 463.75 463.91 4,927.4K
12:17 463.92 463.97 463.78 463.83 750.5K
12:18 463.83 463.83 463.75 463.75 5,037.2K
12:19 463.73 463.78 463.70 463.78 961.2K
12:20 463.77 464.00 463.77 464.00 874.1K
12:21 463.95 463.95 463.90 463.94 1,297.5K
12:22 463.86 463.92 463.86 463.87 673.9K
12:23 463.89 463.99 463.87 463.99 321.1K
12:24 464.04 464.11 464.04 464.11 522.5K
12:25 464.25 464.25 464.05 464.05 848.6K
12:26 464.00 464.06 463.95 464.06 206.8K
12:27 464.04 464.07 464.04 464.07 331.6K
12:28 464.01 464.12 464.01 464.09 430.8K
12:29 464.14 464.14 464.06 464.12 185.5K
12:30 464.11 464.18 464.11 464.13 279.7K
12:31 464.07 464.07 464.01 464.01 342.1K
12:32 464.06 464.06 464.05 464.05 354.1K
12:33 464.01 464.01 463.95 463.99 293.2K
12:34 464.02 464.08 464.02 464.08 450.5K
12:35 464.07 464.18 464.07 464.17 189.6K
12:36 464.19 464.26 464.18 464.26 225.6K
12:37 464.34 464.34 464.25 464.25 199.8K
12:38 464.23 464.24 464.20 464.22 163.8K
12:39 464.24 464.24 464.21 464.23 452.5K
12:40 464.31 464.31 464.26 464.26 212.4K
12:41 464.21 464.26 464.21 464.26 414.3K
12:42 464.19 464.22 464.18 464.21 223.1K
12:43 464.15 464.16 464.11 464.16 256.6K
12:44 464.09 464.21 464.09 464.21 189.1K
12:45 464.25 464.34 464.25 464.30 168.4K
12:46 464.35 464.35 464.32 464.32 510.4K
12:47 464.29 464.31 464.28 464.31 308.0K
12:48 464.38 464.44 464.36 464.36 217.4K
12:49 464.38 464.49 464.38 464.46 184.9K
12:50 464.45 464.49 464.45 464.47 239.9K
12:51 464.46 464.46 464.41 464.41 170.2K
12:52 464.36 464.42 464.36 464.39 135.8K
12:53 464.38 464.39 464.34 464.39 209.2K
12:54 464.50 464.50 464.37 464.37 132.1K
12:55 464.35 464.35 464.33 464.35 224.5K
12:56 464.45 464.50 464.45 464.49 163.7K
12:57 464.48 464.48 464.41 464.41 174.2K
12:58 464.53 464.53 464.41 464.47 289.7K
12:59 464.51 464.53 464.46 464.46 149.1K
13:00 464.35 464.42 464.35 464.42 225.4K
13:01 464.40 464.42 464.32 464.39 164.2K
13:02 464.36 464.36 464.18 464.20 419.4K
13:03 464.23 464.24 464.18 464.18 96.0K
13:04 464.19 464.19 464.13 464.14 160.0K
13:05 464.13 464.19 464.13 464.14 270.7K
13:06 464.10 464.25 464.10 464.25 191.2K
13:07 464.23 464.35 464.23 464.35 200.6K
13:08 464.36 464.38 464.33 464.33 338.2K
13:09 464.42 464.52 464.42 464.52 249.0K
13:10 464.61 464.62 464.59 464.62 480.0K
13:11 464.65 464.65 464.58 464.58 422.9K
13:12 464.57 464.58 464.51 464.58 145.7K
13:13 464.57 464.57 464.52 464.52 189.0K
13:14 464.58 464.63 464.57 464.57 207.2K
13:15 464.60 464.76 464.60 464.76 174.3K
13:16 464.71 464.73 464.67 464.73 335.6K
13:17 464.74 464.74 464.67 464.67 141.0K
13:18 464.77 464.84 464.72 464.84 217.0K
13:19 464.80 464.92 464.80 464.85 405.0K
13:20 464.77 464.77 464.68 464.68 368.9K
13:21 464.65 464.71 464.59 464.71 247.4K
13:22 464.75 464.75 464.68 464.68 241.5K
13:23 464.71 464.71 464.62 464.66 203.6K
13:24 464.64 464.65 464.60 464.60 210.6K
13:25 464.56 464.67 464.56 464.64 203.6K
13:26 464.53 464.65 464.53 464.65 448.1K
13:27 464.68 464.68 464.62 464.62 192.8K
13:28 464.65 464.68 464.65 464.66 303.9K
13:29 464.71 464.71 464.66 464.68 201.7K
13:30 464.72 464.77 464.66 464.77 437.6K
13:31 464.67 464.72 464.67 464.72 237.2K
13:32 464.75 464.82 464.73 464.82 353.2K
13:33 464.83 464.97 464.83 464.95 490.0K
13:34 464.95 464.95 464.82 464.82 308.3K
13:35 464.89 464.89 464.74 464.74 139.4K
13:36 464.75 464.76 464.74 464.76 268.2K
13:37 464.76 464.76 464.61 464.61 596.7K
13:38 464.51 464.76 464.51 464.76 437.8K
13:39 464.74 464.74 464.46 464.46 239.1K
13:40 464.55 464.55 464.44 464.44 322.1K
13:41 464.49 464.54 464.48 464.48 293.7K
13:42 464.48 464.61 464.48 464.61 290.3K
13:43 464.56 464.56 464.26 464.26 771.7K
13:44 464.23 464.23 464.16 464.16 260.0K
13:45 464.12 464.13 464.04 464.13 158.8K
13:46 464.14 464.19 464.12 464.19 411.2K
13:47 464.17 464.19 464.13 464.19 169.4K
13:48 464.15 464.28 464.15 464.21 162.9K
13:49 464.18 464.18 463.89 463.98 224.8K
13:50 463.95 463.95 463.88 463.89 299.0K
13:51 463.87 463.93 463.85 463.93 209.8K
13:52 463.98 463.98 463.82 463.84 538.2K
13:53 463.88 463.88 463.80 463.88 337.8K
13:54 463.88 463.94 463.87 463.94 388.4K
13:55 463.80 463.88 463.79 463.79 807.7K
13:56 463.73 463.75 463.52 463.52 1,054.0K
13:57 463.49 463.49 463.39 463.43 399.3K
13:58 463.43 463.55 463.43 463.55 693.3K
13:59 463.54 463.60 463.54 463.55 644.3K
14:00 463.56 463.56 463.47 463.47 291.6K
14:01 463.49 463.65 463.49 463.65 357.3K
14:02 463.38 463.38 463.33 463.36 391.1K
14:03 463.32 463.37 463.29 463.35 294.9K
14:04 463.26 463.29 463.20 463.20 313.9K
14:05 463.06 463.06 462.99 463.06 358.1K
14:06 463.14 463.36 463.13 463.36 240.3K
14:07 463.43 463.53 463.39 463.39 241.4K
14:08 463.38 463.42 463.38 463.42 262.0K
14:09 463.40 463.54 463.40 463.54 340.7K
14:10 463.41 463.44 463.39 463.44 330.8K
14:11 463.45 463.45 463.27 463.27 334.4K
14:12 463.25 463.37 463.25 463.37 232.7K
14:13 463.35 463.40 463.19 463.19 299.7K
14:14 463.25 463.28 463.18 463.26 267.9K
14:15 463.27 463.29 463.11 463.11 336.9K
14:16 463.14 463.26 463.14 463.26 179.0K
14:17 463.33 463.33 463.16 463.16 499.0K
14:18 463.17 463.20 463.13 463.20 241.4K
14:19 463.22 463.25 463.15 463.25 231.2K
14:20 463.23 463.32 463.23 463.31 262.4K
14:21 463.33 463.33 463.19 463.22 299.6K
14:22 463.23 463.25 463.23 463.25 300.2K
14:23 463.39 463.39 463.03 463.03 615.5K
14:24 463.04 463.08 463.04 463.08 1,609.0K
14:25 463.10 463.10 463.02 463.02 619.5K
14:26 463.10 463.30 463.10 463.30 254.1K
14:27 463.33 463.33 463.17 463.17 180.1K
14:28 463.16 463.28 463.16 463.28 217.9K
14:29 463.32 463.42 463.32 463.41 208.6K
14:30 463.21 463.41 463.21 463.41 541.2K
14:31 463.45 463.46 463.42 463.46 311.4K
14:32 463.45 463.45 463.39 463.40 182.3K
14:33 463.41 463.51 463.41 463.51 287.2K
14:34 463.60 463.70 463.60 463.69 329.2K
14:35 463.60 463.71 463.60 463.66 507.3K
14:36 463.41 463.47 463.41 463.47 299.1K
14:37 463.48 463.59 463.48 463.49 278.5K
14:38 463.53 463.64 463.52 463.55 589.4K
14:39 463.53 463.73 463.53 463.73 731.6K
14:40 463.60 463.76 463.60 463.72 795.0K
14:41 463.73 463.73 463.62 463.62 868.0K
14:42 463.56 463.61 463.56 463.58 904.3K
14:43 463.53 463.55 463.21 463.21 980.6K
14:44 463.32 463.32 463.31 463.31 1,364.5K
14:45 463.37 463.37 463.16 463.16 1,296.1K
14:46 463.25 463.25 463.09 463.09 1,121.9K
14:47 463.08 463.23 463.08 463.23 1,192.9K
14:48 463.28 463.44 463.28 463.44 955.3K
14:49 463.45 463.45 463.40 463.40 1,015.4K
14:50 463.36 463.44 463.33 463.33 1,499.0K
14:51 463.36 463.36 463.26 463.26 1,109.9K
14:52 463.28 463.30 463.26 463.30 1,101.3K
14:53 463.30 463.45 463.30 463.45 1,052.4K
14:54 463.45 463.52 463.45 463.49 1,250.1K
14:55 463.43 463.43 463.27 463.27 1,199.9K
14:56 463.19 463.19 463.07 463.07 1,389.9K
14:57 463.09 463.12 463.08 463.12 1,519.0K
14:58 463.27 463.27 463.18 463.21 1,370.4K
14:59 463.30 463.68 463.30 463.68 70,301.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible