S&PBmv Ipc Ind De Rsgo Pnderado

MXPT0
🏛️ Mexique →
543.63
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:30 460.01 460.01 459.65 459.67 217.4K
08:31 459.58 459.65 459.47 459.58 73.2K
08:32 459.43 459.53 459.43 459.47 66.2K
08:33 459.74 459.96 459.74 459.96 69.3K
08:34 460.17 460.37 460.16 460.35 81.3K
08:35 460.42 460.42 460.33 460.37 57.8K
08:36 460.47 460.47 460.19 460.19 219.2K
08:37 460.17 460.29 460.16 460.29 66.5K
08:38 460.42 460.47 459.91 459.91 178.8K
08:39 459.80 459.99 459.80 459.99 191.5K
08:40 459.99 459.99 459.80 459.80 140.2K
08:41 459.75 460.44 459.75 460.22 129.2K
08:42 460.00 460.00 459.93 459.93 61.7K
08:43 459.91 459.95 459.80 459.93 122.1K
08:44 459.92 460.00 459.92 460.00 312.5K
08:45 460.01 460.09 459.90 459.90 299.7K
08:46 459.86 460.07 459.86 460.07 183.2K
08:47 460.09 460.10 460.02 460.04 150.9K
08:48 460.14 460.14 459.94 459.94 112.9K
08:49 459.90 460.23 459.90 460.15 371.4K
08:50 460.01 460.01 459.74 459.74 397.5K
08:51 459.72 459.77 459.59 459.67 177.7K
08:52 459.92 459.94 459.87 459.87 268.7K
08:53 459.96 459.96 459.65 459.65 229.3K
08:54 459.58 459.63 459.52 459.58 415.3K
08:55 459.67 459.67 459.54 459.64 68.6K
08:56 459.65 459.65 459.33 459.33 216.5K
08:57 459.35 459.62 459.35 459.62 156.5K
08:58 459.72 459.76 459.68 459.70 98.2K
08:59 459.75 459.75 459.63 459.63 353.3K
09:00 459.61 459.61 459.43 459.43 331.6K
09:01 459.46 459.50 459.44 459.44 221.2K
09:02 459.44 459.48 459.39 459.48 446.7K
09:03 459.36 459.50 459.32 459.50 663.2K
09:04 459.47 459.60 459.47 459.59 514.1K
09:05 459.56 459.58 459.42 459.47 124.2K
09:06 459.35 459.51 459.35 459.43 166.6K
09:07 459.42 459.50 459.39 459.39 95.4K
09:08 459.42 459.51 459.35 459.35 199.0K
09:09 459.20 459.20 459.14 459.17 122.0K
09:10 459.18 459.18 459.11 459.17 501.8K
09:11 459.16 459.31 459.16 459.28 47.6K
09:12 459.29 459.29 459.22 459.24 59.4K
09:13 459.23 459.26 459.13 459.13 117.0K
09:14 459.22 459.27 459.11 459.11 84.5K
09:15 459.11 459.14 459.10 459.10 61.0K
09:16 459.02 459.02 458.94 458.95 233.4K
09:17 459.06 459.51 459.06 459.51 320.1K
09:18 459.52 459.52 459.42 459.48 109.1K
09:19 459.33 459.33 459.17 459.27 170.6K
09:20 459.22 459.22 459.16 459.19 366.4K
09:21 459.09 459.18 459.09 459.14 60.3K
09:22 459.11 459.27 459.11 459.20 261.5K
09:23 459.22 459.26 459.19 459.19 323.0K
09:24 459.21 459.22 459.19 459.19 774.2K
09:25 459.29 459.76 459.29 459.73 291.3K
09:26 459.65 459.65 459.50 459.50 304.3K
09:27 459.55 459.55 459.45 459.53 803.1K
09:28 459.51 459.76 459.51 459.59 322.2K
09:29 459.78 460.17 459.78 460.16 541.8K
09:30 460.22 460.22 460.05 460.05 269.5K
09:31 460.08 460.09 460.02 460.02 145.9K
09:32 460.06 460.06 460.01 460.03 315.2K
09:33 460.01 460.08 459.98 460.00 323.7K
09:34 460.05 460.05 459.88 459.88 429.9K
09:35 459.86 460.01 459.68 459.68 895.2K
09:36 459.63 459.63 459.45 459.45 289.0K
09:37 459.34 459.34 459.11 459.11 100.6K
09:38 459.11 459.11 458.91 458.91 207.3K
09:39 459.03 459.12 459.03 459.12 231.7K
09:40 459.10 459.14 459.10 459.14 152.7K
09:41 459.15 459.15 459.06 459.06 154.5K
09:42 459.05 459.05 458.94 459.02 166.7K
09:43 459.05 459.50 459.05 459.50 393.8K
09:44 459.54 459.57 459.52 459.52 605.9K
09:45 459.67 459.69 459.67 459.68 161.7K
09:46 459.65 459.86 459.64 459.86 204.9K
09:47 460.00 460.05 459.91 460.05 228.8K
09:48 460.03 460.07 460.00 460.00 185.1K
09:49 460.05 460.22 460.05 460.22 174.1K
09:50 460.18 460.27 460.18 460.27 190.9K
09:51 460.26 460.26 460.15 460.15 206.9K
09:52 460.03 460.12 460.03 460.12 507.9K
09:53 460.27 460.44 460.25 460.44 520.6K
09:54 460.32 460.45 460.32 460.45 206.8K
09:55 460.45 460.67 460.45 460.65 96.6K
09:56 460.64 460.64 460.48 460.53 202.6K
09:57 460.60 460.85 460.60 460.85 206.6K
09:58 460.77 460.87 460.73 460.87 311.9K
09:59 460.98 461.01 460.86 460.86 159.3K
10:00 460.92 461.46 460.92 461.46 396.7K
10:01 461.37 461.56 461.37 461.49 301.9K
10:02 461.50 461.56 461.50 461.56 172.9K
10:03 461.54 461.54 461.42 461.44 219.0K
10:04 461.33 461.33 461.28 461.28 116.9K
10:05 461.28 461.28 461.12 461.12 201.5K
10:06 461.02 461.04 461.00 461.03 202.9K
10:07 460.95 461.07 460.94 461.07 231.8K
10:08 461.07 461.07 460.87 460.87 186.6K
10:09 460.94 461.13 460.94 461.13 200.9K
10:10 461.03 461.03 460.96 460.96 662.5K
10:11 460.95 460.97 460.91 460.91 453.7K
10:12 460.98 460.98 460.46 460.46 390.9K
10:13 460.48 460.62 460.48 460.62 432.3K
10:14 460.55 460.58 460.52 460.57 294.4K
10:15 460.53 460.63 460.50 460.63 218.7K
10:16 460.65 460.69 460.65 460.67 220.4K
10:17 460.62 460.62 460.29 460.43 274.3K
10:18 460.62 460.62 460.52 460.62 288.6K
10:19 460.73 461.05 460.73 461.05 167.4K
10:20 461.15 461.15 460.65 460.65 398.2K
10:21 460.72 460.82 460.72 460.82 166.1K
10:22 460.80 460.87 460.80 460.80 136.0K
10:23 460.88 461.10 460.86 461.10 334.5K
10:24 461.13 461.23 461.13 461.14 406.0K
10:25 461.34 461.37 461.29 461.31 1,144.9K
10:26 461.39 461.46 461.39 461.46 359.3K
10:27 461.48 461.48 461.38 461.38 301.0K
10:28 461.03 461.25 461.03 461.25 525.4K
10:29 461.21 461.21 460.95 460.95 252.4K
10:30 460.87 460.87 460.68 460.68 463.2K
10:31 460.77 460.82 460.75 460.75 242.9K
10:32 460.77 460.80 460.76 460.79 164.0K
10:33 460.72 460.72 460.62 460.62 272.9K
10:34 460.56 460.65 460.56 460.65 280.1K
10:35 460.68 460.94 460.68 460.94 752.3K
10:36 460.90 460.93 460.88 460.88 377.5K
10:37 460.98 461.05 460.98 461.01 500.5K
10:38 461.05 461.05 460.85 460.98 380.6K
10:39 460.90 460.92 460.90 460.92 509.8K
10:40 460.89 460.89 460.77 460.86 168.9K
10:41 460.79 460.79 460.71 460.72 262.4K
10:42 460.76 460.76 460.62 460.63 309.1K
10:43 460.60 460.75 460.60 460.75 318.4K
10:44 460.81 460.92 460.81 460.92 324.6K
10:45 460.88 461.04 460.88 461.04 326.9K
10:46 461.12 461.19 461.12 461.19 347.7K
10:47 461.24 461.29 461.22 461.28 201.2K
10:48 461.29 461.47 461.24 461.47 390.1K
10:49 461.59 461.59 461.52 461.53 236.9K
10:50 461.49 461.49 461.40 461.40 418.5K
10:51 461.39 461.40 461.30 461.33 237.5K
10:52 461.31 461.31 461.21 461.21 261.7K
10:53 461.19 461.24 461.16 461.22 410.8K
10:54 461.19 461.32 461.19 461.32 215.4K
10:55 461.38 461.43 461.35 461.35 675.0K
10:56 461.38 461.38 461.29 461.35 378.4K
10:57 461.36 461.46 461.36 461.40 198.3K
10:58 461.36 461.44 461.36 461.44 279.1K
10:59 461.45 461.45 461.39 461.43 363.4K
11:00 461.49 461.49 461.33 461.36 239.2K
11:01 461.40 461.58 461.40 461.58 193.1K
11:02 461.50 461.65 461.50 461.65 772.5K
11:03 461.62 461.78 461.62 461.78 273.1K
11:04 461.81 461.81 461.76 461.78 359.2K
11:05 461.77 461.77 461.64 461.71 221.1K
11:06 461.71 461.71 461.62 461.62 383.0K
11:07 461.53 461.55 461.47 461.47 253.9K
11:08 461.48 461.61 461.48 461.61 219.6K
11:09 461.61 461.61 461.55 461.55 250.5K
11:10 461.50 461.53 461.50 461.53 362.9K
11:11 461.56 461.71 461.56 461.71 240.5K
11:12 461.65 461.65 461.62 461.62 283.2K
11:13 461.54 461.67 461.54 461.67 283.5K
11:14 461.71 461.71 461.66 461.67 217.2K
11:15 461.79 461.82 461.74 461.82 291.0K
11:16 461.84 461.92 461.84 461.87 528.3K
11:17 461.81 461.92 461.81 461.87 434.3K
11:18 461.87 461.87 461.61 461.65 396.4K
11:19 461.77 461.78 461.53 461.56 240.4K
11:20 461.52 461.61 461.52 461.59 431.9K
11:21 461.58 461.68 461.58 461.65 371.0K
11:22 461.82 461.87 461.79 461.79 190.7K
11:23 461.88 461.90 461.81 461.90 288.6K
11:24 461.99 461.99 461.88 461.88 238.0K
11:25 461.75 461.79 461.67 461.72 304.9K
11:26 461.77 461.79 461.77 461.78 348.5K
11:27 461.84 461.90 461.83 461.90 357.6K
11:28 461.91 461.91 461.71 461.71 241.8K
11:29 461.69 461.76 461.69 461.71 297.1K
11:30 461.63 461.73 461.63 461.72 180.6K
11:31 461.71 461.71 461.59 461.61 261.3K
11:32 461.62 461.64 461.47 461.49 133.4K
11:33 461.46 461.70 461.46 461.70 173.5K
11:34 461.75 461.84 461.71 461.84 252.7K
11:35 461.99 461.99 461.91 461.91 270.3K
11:36 461.96 461.96 461.85 461.85 219.7K
11:37 461.90 461.92 461.79 461.79 284.2K
11:38 461.81 461.81 461.70 461.70 522.2K
11:39 461.70 461.79 461.70 461.79 201.7K
11:40 461.83 461.96 461.83 461.95 209.8K
11:41 461.89 462.01 461.87 462.00 248.3K
11:42 461.95 461.95 461.86 461.89 312.2K
11:43 461.99 462.01 461.95 462.01 195.5K
11:44 461.99 462.01 461.99 461.99 175.5K
11:45 462.04 462.04 461.92 461.92 277.7K
11:46 461.94 462.13 461.94 462.13 159.2K
11:47 462.13 462.16 462.13 462.15 325.6K
11:48 462.14 462.17 462.09 462.17 221.2K
11:49 462.22 462.23 462.14 462.20 230.6K
11:50 462.34 462.38 462.33 462.33 385.5K
11:51 462.39 462.41 462.35 462.35 206.9K
11:52 462.39 462.40 462.39 462.40 258.3K
11:53 462.39 462.53 462.39 462.53 316.4K
11:54 462.59 462.71 462.59 462.71 247.6K
11:55 462.67 462.69 462.62 462.63 176.6K
11:56 462.64 462.74 462.64 462.74 142.2K
11:57 462.80 462.93 462.80 462.89 266.2K
11:58 462.86 462.86 462.73 462.73 371.4K
11:59 462.74 462.74 462.67 462.67 207.3K
12:00 462.74 462.75 462.68 462.68 130.2K
12:01 462.71 462.71 462.46 462.46 290.2K
12:02 462.46 462.46 462.36 462.36 142.7K
12:03 462.40 462.40 462.31 462.34 370.9K
12:04 462.33 462.44 462.33 462.44 431.0K
12:05 462.44 462.55 462.44 462.55 237.4K
12:06 462.54 462.55 462.52 462.52 123.8K
12:07 462.53 462.62 462.53 462.58 258.3K
12:08 462.65 462.65 462.50 462.60 245.2K
12:09 462.62 462.62 462.53 462.55 165.2K
12:10 462.48 462.48 462.33 462.33 258.3K
12:11 462.28 462.28 462.20 462.28 398.7K
12:12 462.20 462.20 462.04 462.04 275.2K
12:13 461.95 462.19 461.95 462.12 151.3K
12:14 462.25 462.31 462.25 462.25 205.2K
12:15 462.23 462.33 462.23 462.28 243.2K
12:16 462.22 462.31 462.22 462.31 141.7K
12:17 462.37 462.58 462.37 462.58 519.1K
12:18 462.67 462.77 462.67 462.77 184.0K
12:19 462.89 462.93 462.89 462.93 217.1K
12:20 462.92 462.92 462.77 462.77 254.5K
12:21 462.75 462.75 462.59 462.63 286.1K
12:22 462.64 462.74 462.64 462.65 163.5K
12:23 462.71 462.86 462.71 462.86 205.6K
12:24 462.89 463.05 462.89 463.05 234.9K
12:25 463.00 463.00 462.94 463.00 186.8K
12:26 462.84 462.84 462.74 462.74 260.6K
12:27 462.76 462.86 462.76 462.82 167.5K
12:28 462.89 462.90 462.86 462.90 302.3K
12:29 462.86 462.93 462.86 462.90 245.2K
12:30 462.96 463.00 462.89 462.89 288.2K
12:31 462.86 462.90 462.83 462.90 195.9K
12:32 462.90 462.91 462.83 462.86 184.1K
12:33 462.91 463.00 462.91 463.00 187.7K
12:34 462.95 462.97 462.95 462.96 188.9K
12:35 463.01 463.01 462.96 462.97 188.8K
12:36 463.03 463.17 463.03 463.17 289.8K
12:37 463.09 463.09 463.00 463.03 190.6K
12:38 463.07 463.15 463.07 463.08 284.7K
12:39 463.16 463.16 463.06 463.06 243.6K
12:40 463.11 463.15 463.11 463.13 270.7K
12:41 463.07 463.07 462.99 463.06 200.9K
12:42 463.08 463.08 463.06 463.07 276.2K
12:43 463.10 463.17 463.10 463.17 142.7K
12:44 463.18 463.18 462.99 463.07 247.2K
12:45 463.06 463.06 462.98 462.98 173.2K
12:46 462.93 462.93 462.71 462.80 231.8K
12:47 462.73 462.73 462.60 462.63 198.7K
12:48 462.61 462.65 462.61 462.62 232.8K
12:49 462.59 462.59 462.39 462.44 256.8K
12:50 462.45 462.45 462.31 462.31 263.7K
12:51 462.27 462.32 462.27 462.27 235.8K
12:52 462.28 462.28 462.10 462.10 253.2K
12:53 462.11 462.11 461.98 461.98 254.8K
12:54 462.04 462.25 462.04 462.25 274.6K
12:55 462.20 462.26 462.16 462.26 217.5K
12:56 462.26 462.34 462.21 462.30 218.4K
12:57 462.34 462.34 462.17 462.17 303.9K
12:58 462.12 462.14 462.06 462.06 266.3K
12:59 462.10 462.16 462.03 462.05 196.0K
13:00 462.07 462.09 461.90 461.90 219.5K
13:01 461.94 461.94 461.85 461.85 212.9K
13:02 461.98 462.08 461.98 462.01 298.6K
13:03 461.92 462.14 461.92 462.14 324.9K
13:04 462.12 462.14 462.09 462.14 315.4K
13:05 462.05 462.05 461.90 461.90 270.0K
13:06 461.78 461.91 461.78 461.85 430.8K
13:07 461.76 461.91 461.76 461.91 346.1K
13:08 461.88 461.88 461.75 461.75 1,260.1K
13:09 461.70 461.92 461.70 461.90 363.3K
13:10 461.91 461.91 461.72 461.72 498.9K
13:11 461.72 461.72 461.55 461.63 285.6K
13:12 461.56 461.58 461.52 461.55 556.8K
13:13 461.58 461.58 461.47 461.47 343.6K
13:14 461.35 461.50 461.35 461.47 399.3K
13:15 461.59 461.60 461.49 461.49 273.7K
13:16 461.42 461.57 461.42 461.57 317.1K
13:17 461.58 461.58 461.42 461.42 266.1K
13:18 461.39 461.40 461.35 461.40 354.1K
13:19 461.36 461.43 461.36 461.42 1,219.1K
13:20 461.61 461.70 461.61 461.70 394.7K
13:21 461.67 461.73 461.63 461.63 268.8K
13:22 461.77 461.84 461.72 461.84 270.3K
13:23 461.87 462.01 461.87 461.93 566.7K
13:24 462.01 462.01 461.95 461.95 260.4K
13:25 461.92 462.05 461.92 462.03 291.5K
13:26 462.02 462.06 461.95 461.95 362.6K
13:27 461.98 462.05 461.94 461.94 413.7K
13:28 461.97 461.97 461.93 461.96 365.1K
13:29 461.88 461.94 461.88 461.94 480.2K
13:30 461.93 462.03 461.92 461.92 271.8K
13:31 461.94 461.94 461.90 461.91 481.5K
13:32 461.96 461.96 461.91 461.91 221.8K
13:33 461.90 461.96 461.86 461.86 457.5K
13:34 461.95 461.95 461.88 461.88 256.1K
13:35 461.90 461.90 461.67 461.67 247.8K
13:36 461.59 461.69 461.55 461.61 480.1K
13:37 461.63 461.63 461.50 461.52 397.6K
13:38 461.57 461.57 461.40 461.43 289.2K
13:39 461.38 461.47 461.28 461.47 303.4K
13:40 461.50 461.50 461.46 461.46 481.1K
13:41 461.44 461.53 461.44 461.48 333.4K
13:42 461.57 461.65 461.54 461.54 302.4K
13:43 461.49 461.58 461.42 461.54 442.1K
13:44 461.46 461.49 461.46 461.47 265.6K
13:45 461.42 461.44 461.40 461.41 372.0K
13:46 461.33 461.43 461.33 461.43 557.5K
13:47 461.47 461.49 461.47 461.48 541.6K
13:48 461.46 461.52 461.44 461.52 286.1K
13:49 461.63 461.63 461.59 461.61 322.3K
13:50 461.54 461.54 461.34 461.34 436.8K
13:51 461.33 461.33 461.25 461.25 450.1K
13:52 461.30 461.30 461.25 461.28 232.2K
13:53 461.33 461.33 461.27 461.27 592.6K
13:54 461.26 461.36 461.21 461.36 641.7K
13:55 461.39 461.53 461.39 461.43 480.3K
13:56 461.47 461.49 461.45 461.49 294.1K
13:57 461.52 461.56 461.52 461.56 625.0K
13:58 461.37 461.41 461.37 461.37 624.9K
13:59 461.52 461.52 461.47 461.50 346.0K
14:00 461.46 461.50 461.40 461.40 353.9K
14:01 461.63 461.71 461.63 461.63 358.1K
14:02 461.56 461.57 461.45 461.57 327.0K
14:03 461.53 461.87 461.46 461.87 499.8K
14:04 461.93 461.93 461.73 461.73 305.4K
14:05 461.71 461.71 461.61 461.62 252.7K
14:06 461.61 461.61 461.46 461.48 237.7K
14:07 461.42 461.42 461.22 461.22 373.4K
14:08 461.37 461.43 461.37 461.40 758.0K
14:09 461.46 461.46 461.32 461.32 254.5K
14:10 461.37 461.37 461.11 461.11 336.1K
14:11 461.01 461.25 461.01 461.25 377.7K
14:12 461.38 461.39 461.38 461.39 310.1K
14:13 461.37 461.37 461.27 461.36 360.0K
14:14 461.29 461.29 460.90 460.90 421.0K
14:15 460.91 460.91 460.85 460.90 239.8K
14:16 460.89 460.90 460.86 460.90 385.0K
14:17 460.88 460.88 460.81 460.84 263.2K
14:18 460.81 460.89 460.77 460.77 283.8K
14:19 460.79 460.84 460.77 460.77 1,206.0K
14:20 460.68 460.82 460.68 460.82 465.3K
14:21 460.89 461.01 460.89 460.97 292.7K
14:22 460.92 460.92 460.81 460.86 337.3K
14:23 460.89 461.32 460.89 461.32 493.2K
14:24 461.34 461.34 461.21 461.21 305.9K
14:25 461.22 461.29 461.22 461.29 325.0K
14:26 461.26 461.26 461.11 461.11 490.1K
14:27 461.24 461.24 461.20 461.21 313.1K
14:28 461.25 461.25 461.16 461.18 371.6K
14:29 461.13 461.18 461.12 461.18 602.6K
14:30 461.23 461.25 461.17 461.25 316.3K
14:31 461.26 461.30 461.26 461.30 289.6K
14:32 461.27 461.32 461.08 461.11 334.1K
14:33 461.21 461.26 461.20 461.26 351.4K
14:34 461.28 461.28 461.26 461.28 408.9K
14:35 461.32 461.35 461.27 461.27 421.7K
14:36 461.26 461.37 461.15 461.15 457.1K
14:37 461.16 461.16 460.91 460.91 585.7K
14:38 461.06 461.06 460.91 460.91 572.7K
14:39 460.91 461.17 460.91 461.17 752.5K
14:40 460.86 461.17 460.86 461.06 1,045.2K
14:41 461.14 461.48 461.14 461.36 1,582.4K
14:42 461.14 461.26 461.11 461.26 1,291.9K
14:43 461.24 461.24 461.12 461.12 1,168.9K
14:44 461.08 461.18 461.06 461.08 1,921.8K
14:45 461.01 461.01 460.83 460.86 1,365.0K
14:46 460.86 461.03 460.86 461.03 1,375.7K
14:47 460.98 461.08 460.98 461.02 1,301.2K
14:48 460.90 460.92 460.85 460.85 1,180.6K
14:49 460.80 460.95 460.80 460.91 1,108.8K
14:50 460.93 461.08 460.93 461.08 1,606.1K
14:51 461.08 461.09 461.03 461.03 1,212.2K
14:52 461.04 461.09 461.04 461.04 1,979.9K
14:53 461.02 461.02 460.96 460.96 1,016.0K
14:54 460.95 460.98 460.94 460.96 1,209.6K
14:55 460.94 460.97 460.90 460.97 1,288.2K
14:56 461.01 461.21 461.01 461.09 2,145.4K
14:57 461.11 461.11 461.07 461.11 1,389.5K
14:58 461.07 461.13 461.03 461.03 2,242.6K
14:59 461.27 461.27 461.11 461.17 85,046.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible