S&PBmv Ipc Ind De Rsgo Pnderado

MXPT0
🏛️ Mexique →
543.63
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:30 455.60 456.48 455.60 456.13 626.8K
08:31 456.15 456.15 455.60 455.60 221.1K
08:32 455.65 455.65 455.27 455.29 472.8K
08:33 455.30 455.53 455.30 455.53 239.0K
08:34 455.37 455.78 455.37 455.63 184.7K
08:35 455.64 455.64 455.39 455.47 1,178.3K
08:36 455.39 455.47 455.22 455.47 563.9K
08:37 455.44 455.44 455.36 455.37 52.4K
08:38 455.38 455.38 455.25 455.28 329.6K
08:39 455.23 455.29 455.12 455.12 881.2K
08:40 455.09 455.09 454.89 455.01 219.8K
08:41 455.14 455.14 454.97 454.97 1,207.5K
08:42 454.99 455.23 454.99 455.14 229.7K
08:43 455.03 455.03 454.86 454.89 783.7K
08:44 454.92 455.12 454.91 455.11 428.1K
08:45 455.31 455.54 455.31 455.41 165.8K
08:46 455.65 455.65 455.37 455.44 239.1K
08:47 455.55 455.73 455.46 455.46 84.3K
08:48 455.42 455.49 455.42 455.47 173.2K
08:49 455.45 455.57 455.43 455.57 70.6K
08:50 455.49 455.49 455.20 455.20 229.5K
08:51 455.16 455.36 455.10 455.10 70.9K
08:52 455.00 455.00 454.98 455.00 105.8K
08:53 454.98 455.11 454.98 455.02 506.2K
08:54 455.12 455.12 454.97 455.05 325.9K
08:55 455.12 455.12 454.93 454.99 84.8K
08:56 454.95 454.95 454.82 454.82 81.6K
08:57 454.93 454.93 454.83 454.91 269.0K
08:58 454.92 455.13 454.92 455.00 73.0K
08:59 455.13 455.16 455.08 455.15 127.7K
09:00 455.05 455.16 455.05 455.16 198.9K
09:01 455.09 455.15 455.09 455.12 129.2K
09:02 455.01 455.01 454.78 454.78 159.4K
09:03 454.61 454.90 454.61 454.90 247.1K
09:04 454.87 454.87 454.78 454.78 1,422.1K
09:05 454.82 454.94 454.82 454.92 275.6K
09:06 454.93 455.15 454.93 455.12 88.7K
09:07 455.16 455.34 455.16 455.31 301.7K
09:08 455.31 455.58 455.31 455.58 68.4K
09:09 455.51 455.61 455.51 455.61 200.6K
09:10 455.58 455.58 455.42 455.42 218.4K
09:11 455.28 455.28 455.05 455.12 131.2K
09:12 455.12 455.31 455.12 455.31 89.7K
09:13 455.31 455.35 455.27 455.27 134.9K
09:14 455.32 455.39 455.32 455.32 93.6K
09:15 455.32 455.34 455.30 455.34 328.8K
09:16 455.26 455.34 455.18 455.20 525.5K
09:17 455.17 455.35 455.17 455.35 338.7K
09:18 455.10 455.22 455.10 455.15 50.1K
09:19 455.09 455.09 454.97 454.98 109.3K
09:20 454.94 454.97 454.94 454.94 108.3K
09:21 454.95 454.95 454.85 454.89 272.0K
09:22 454.71 454.84 454.71 454.84 198.4K
09:23 454.81 455.03 454.81 455.03 109.5K
09:24 455.07 455.07 454.86 454.86 239.4K
09:25 454.83 454.83 454.62 454.62 252.8K
09:26 454.63 454.66 454.58 454.58 207.2K
09:27 454.56 454.58 454.47 454.52 182.9K
09:28 454.53 454.60 454.53 454.59 240.1K
09:29 454.43 454.43 454.10 454.14 394.3K
09:30 454.20 454.81 454.20 454.81 200.4K
09:31 454.87 454.87 454.63 454.63 52.3K
09:32 454.61 454.71 454.61 454.69 234.8K
09:33 454.81 454.84 454.77 454.84 98.0K
09:34 454.82 454.84 454.76 454.84 192.5K
09:35 454.96 454.98 454.90 454.90 398.8K
09:36 454.89 454.90 454.86 454.87 87.8K
09:37 454.96 454.96 454.75 454.93 267.2K
09:38 454.71 454.80 454.67 454.69 275.8K
09:39 454.67 454.91 454.67 454.91 90.9K
09:40 454.83 454.87 454.80 454.87 206.7K
09:41 454.86 455.09 454.86 455.09 106.7K
09:42 455.12 455.39 455.12 455.39 156.9K
09:43 455.53 455.62 455.53 455.62 164.0K
09:44 455.73 456.15 455.73 456.09 232.3K
09:45 456.11 456.25 456.10 456.10 169.2K
09:46 455.93 456.28 455.93 456.28 213.2K
09:47 456.29 456.29 456.22 456.26 105.1K
09:48 456.34 456.34 456.15 456.34 174.3K
09:49 456.28 456.28 456.04 456.04 240.5K
09:50 456.00 456.17 455.84 455.84 245.5K
09:51 455.86 455.86 455.40 455.66 130.5K
09:52 455.54 455.59 455.31 455.31 308.5K
09:53 455.25 455.34 455.25 455.32 281.4K
09:54 455.26 455.71 455.26 455.56 183.5K
09:55 455.48 455.62 455.48 455.59 267.7K
09:56 456.10 456.42 456.10 456.42 622.7K
09:57 456.49 456.59 456.44 456.59 325.9K
09:58 456.89 456.95 456.89 456.95 232.3K
09:59 456.94 457.09 456.94 457.09 342.1K
10:00 457.04 457.04 456.72 456.72 180.6K
10:01 456.71 456.77 456.71 456.75 207.9K
10:02 456.70 456.70 456.52 456.62 329.3K
10:03 456.73 457.35 456.73 457.35 463.8K
10:04 457.15 457.15 456.98 456.98 212.3K
10:05 456.86 456.90 456.77 456.81 203.8K
10:06 456.91 456.92 456.83 456.89 258.5K
10:07 456.85 456.94 456.85 456.88 284.8K
10:08 457.00 457.33 457.00 457.27 387.4K
10:09 457.21 457.21 456.96 456.96 170.9K
10:10 457.08 457.23 457.08 457.09 460.0K
10:11 457.03 457.03 456.87 456.87 62.8K
10:12 456.70 456.70 456.47 456.47 131.1K
10:13 456.34 456.62 456.26 456.62 244.1K
10:14 456.83 456.96 456.74 456.96 148.1K
10:15 456.99 456.99 456.90 456.92 55.2K
10:16 456.71 456.77 456.63 456.63 162.0K
10:17 456.47 456.47 456.19 456.19 187.1K
10:18 456.22 456.29 456.14 456.29 277.4K
10:19 456.23 456.28 456.22 456.28 160.0K
10:20 456.35 456.37 456.17 456.17 291.9K
10:21 456.08 456.08 455.97 455.97 269.2K
10:22 456.01 456.19 456.01 456.19 191.9K
10:23 456.18 456.46 456.13 456.46 394.3K
10:24 456.56 456.74 456.56 456.74 323.7K
10:25 456.76 456.87 456.76 456.83 210.5K
10:26 456.84 456.92 456.76 456.76 593.4K
10:27 456.68 456.68 456.50 456.50 215.7K
10:28 456.42 456.42 456.30 456.30 427.2K
10:29 456.35 456.51 456.35 456.51 184.7K
10:30 456.65 456.82 456.65 456.82 446.1K
10:31 456.77 456.88 456.77 456.84 190.8K
10:32 456.81 456.81 456.56 456.56 227.8K
10:33 456.49 456.64 456.48 456.64 175.5K
10:34 456.59 456.59 456.44 456.44 149.7K
10:35 456.51 456.58 456.51 456.58 345.2K
10:36 456.54 456.70 456.51 456.70 244.6K
10:37 456.89 457.03 456.89 456.99 240.0K
10:38 456.89 457.02 456.89 456.99 376.1K
10:39 457.01 457.13 457.01 457.04 285.0K
10:40 456.88 456.91 456.87 456.91 295.7K
10:41 457.11 457.25 457.08 457.25 307.8K
10:42 457.36 457.36 457.09 457.12 454.4K
10:43 457.09 457.35 457.09 457.35 280.6K
10:44 457.30 457.42 457.30 457.41 305.0K
10:45 457.52 457.56 457.48 457.48 542.3K
10:46 457.34 457.35 457.27 457.35 656.5K
10:47 457.30 457.47 457.30 457.44 257.4K
10:48 457.43 457.45 457.43 457.45 291.8K
10:49 457.44 457.55 457.44 457.45 373.2K
10:50 457.59 457.67 457.59 457.65 381.7K
10:51 457.62 457.75 457.62 457.75 338.2K
10:52 457.74 457.74 457.69 457.69 407.1K
10:53 457.69 457.69 457.58 457.68 307.2K
10:54 457.81 457.81 457.68 457.76 344.8K
10:55 457.77 457.77 457.59 457.59 816.8K
10:56 457.55 457.60 457.51 457.60 323.4K
10:57 457.73 457.96 457.73 457.96 423.0K
10:58 457.99 457.99 457.90 457.92 212.0K
10:59 457.92 457.92 457.78 457.78 1,922.6K
11:00 457.84 457.84 457.59 457.59 362.6K
11:01 457.51 457.51 457.34 457.34 134.9K
11:02 457.24 457.27 457.13 457.13 225.5K
11:03 457.11 457.13 456.80 456.80 293.8K
11:04 456.80 456.80 456.70 456.73 375.8K
11:05 456.71 456.71 456.63 456.63 97.8K
11:06 456.58 456.58 456.38 456.38 129.8K
11:07 456.37 456.37 456.33 456.33 127.1K
11:08 456.38 456.46 456.38 456.45 423.2K
11:09 456.47 456.53 456.47 456.49 181.7K
11:10 456.64 456.71 456.64 456.69 316.6K
11:11 456.74 456.78 456.73 456.73 185.0K
11:12 456.77 456.83 456.75 456.83 195.7K
11:13 456.92 457.36 456.92 457.31 292.0K
11:14 457.23 457.23 456.99 457.08 177.1K
11:15 457.54 457.54 457.28 457.28 261.1K
11:16 457.41 457.41 457.23 457.23 141.5K
11:17 457.06 457.56 456.91 457.56 233.7K
11:18 457.54 457.54 457.46 457.53 231.8K
11:19 457.38 457.53 457.38 457.53 237.3K
11:20 457.48 457.48 457.41 457.46 243.0K
11:21 457.56 458.18 457.56 458.18 434.9K
11:22 458.34 458.35 458.26 458.35 281.8K
11:23 458.37 458.37 458.24 458.24 252.2K
11:24 458.18 458.23 458.12 458.23 808.3K
11:25 458.27 458.40 458.27 458.40 450.1K
11:26 458.30 458.33 458.28 458.33 148.3K
11:27 458.37 458.42 458.37 458.37 244.7K
11:28 458.43 458.43 458.36 458.36 186.5K
11:29 458.39 458.42 458.37 458.42 189.3K
11:30 458.26 458.26 458.14 458.14 165.3K
11:31 458.15 458.21 458.10 458.21 806.2K
11:32 458.44 458.44 458.21 458.21 370.3K
11:33 458.24 458.36 458.24 458.34 140.1K
11:34 458.27 458.29 458.27 458.29 242.0K
11:35 458.28 458.44 458.28 458.31 128.8K
11:36 458.25 458.25 458.22 458.22 167.5K
11:37 458.12 458.12 457.98 457.98 434.7K
11:38 458.03 458.07 458.03 458.06 100.3K
11:39 458.08 458.08 457.93 457.93 159.3K
11:40 457.91 457.92 457.83 457.85 239.1K
11:41 457.88 457.91 457.79 457.79 330.5K
11:42 457.69 457.79 457.69 457.79 209.8K
11:43 457.77 457.88 457.74 457.88 419.7K
11:44 457.88 457.95 457.88 457.92 258.6K
11:45 457.96 458.14 457.96 458.14 209.4K
11:46 458.22 458.39 458.22 458.39 225.3K
11:47 458.45 458.48 458.44 458.48 860.7K
11:48 458.47 458.47 458.43 458.44 201.3K
11:49 458.40 458.63 458.40 458.63 713.5K
11:50 458.60 458.67 458.54 458.67 227.0K
11:51 458.67 458.76 458.67 458.76 180.4K
11:52 458.76 458.79 458.57 458.65 410.2K
11:53 458.76 458.80 458.68 458.80 215.4K
11:54 458.85 458.88 458.79 458.79 273.7K
11:55 458.66 458.66 458.55 458.55 189.3K
11:56 458.54 458.59 458.50 458.50 256.1K
11:57 458.45 458.53 458.40 458.40 177.2K
11:58 458.09 458.13 458.01 458.13 320.5K
11:59 458.10 458.32 458.09 458.32 301.0K
12:00 458.40 458.43 458.40 458.42 284.2K
12:01 458.44 458.54 458.44 458.47 195.4K
12:02 458.53 458.61 458.50 458.61 215.9K
12:03 458.53 458.65 458.53 458.56 341.1K
12:04 458.66 458.69 458.60 458.69 526.7K
12:05 458.70 458.78 458.70 458.78 809.3K
12:06 458.77 458.87 458.77 458.84 159.1K
12:07 458.80 458.80 458.71 458.71 175.2K
12:08 458.75 458.80 458.74 458.74 333.4K
12:09 458.77 458.83 458.74 458.74 181.2K
12:10 458.73 458.73 458.61 458.71 193.0K
12:11 458.70 458.70 458.66 458.70 346.7K
12:12 458.65 458.65 458.62 458.62 125.9K
12:13 458.59 458.59 458.53 458.57 289.1K
12:14 458.67 458.70 458.67 458.68 445.5K
12:15 458.74 458.74 458.68 458.70 313.6K
12:16 458.69 458.76 458.69 458.76 397.8K
12:17 458.73 458.79 458.67 458.67 297.8K
12:18 458.79 458.79 458.71 458.76 230.1K
12:19 458.78 458.79 458.74 458.75 192.8K
12:20 458.78 458.85 458.78 458.82 205.9K
12:21 458.87 458.90 458.78 458.90 305.6K
12:22 458.86 458.87 458.82 458.86 273.7K
12:23 458.84 458.91 458.84 458.91 215.8K
12:24 458.89 458.91 458.89 458.90 179.6K
12:25 458.98 459.00 458.97 459.00 166.9K
12:26 459.01 459.03 459.01 459.01 315.5K
12:27 458.98 458.98 458.96 458.98 213.4K
12:28 458.96 459.00 458.93 458.94 278.4K
12:29 458.94 458.94 458.79 458.79 173.7K
12:30 458.85 458.85 458.75 458.76 237.1K
12:31 458.74 458.74 458.64 458.68 177.8K
12:32 458.61 458.62 458.57 458.60 356.1K
12:33 458.65 458.70 458.54 458.54 329.1K
12:34 458.51 458.60 458.51 458.60 182.5K
12:35 458.62 458.62 458.50 458.50 199.8K
12:36 458.53 458.55 458.50 458.55 169.7K
12:37 458.56 458.56 458.38 458.48 218.4K
12:38 458.46 458.54 458.45 458.54 545.0K
12:39 458.48 458.48 458.26 458.26 122.0K
12:40 458.19 458.19 457.88 457.90 280.8K
12:41 457.64 457.64 457.47 457.47 257.7K
12:42 457.49 457.84 457.49 457.84 373.6K
12:43 457.80 457.80 457.63 457.63 173.9K
12:44 457.41 457.41 457.28 457.28 188.8K
12:45 457.32 457.80 457.32 457.75 224.9K
12:46 457.69 457.69 457.57 457.57 366.6K
12:47 457.57 457.57 457.41 457.41 182.3K
12:48 457.53 457.90 457.52 457.90 189.8K
12:49 457.97 458.18 457.96 458.18 254.7K
12:50 458.08 458.16 458.08 458.16 530.8K
12:51 458.23 458.39 458.19 458.39 236.1K
12:52 458.33 458.33 458.26 458.26 142.6K
12:53 458.31 458.37 458.31 458.37 240.5K
12:54 458.38 458.67 458.38 458.67 357.4K
12:55 458.61 458.81 458.61 458.81 285.7K
12:56 458.83 458.83 458.67 458.67 658.0K
12:57 458.72 458.76 458.69 458.70 232.2K
12:58 458.72 458.85 458.66 458.85 265.4K
12:59 458.81 458.81 458.76 458.79 384.8K
13:00 458.79 458.83 458.79 458.80 251.2K
13:01 458.78 458.90 458.78 458.86 340.7K
13:02 458.83 458.98 458.83 458.95 612.5K
13:03 458.98 459.05 458.98 459.01 232.8K
13:04 458.96 459.07 458.96 459.07 393.1K
13:05 459.04 459.09 459.03 459.03 395.2K
13:06 459.00 459.05 458.99 458.99 189.4K
13:07 459.05 459.09 459.03 459.09 158.6K
13:08 459.03 459.14 459.03 459.14 342.9K
13:09 459.13 459.17 459.06 459.17 346.5K
13:10 459.09 459.10 458.98 458.98 314.6K
13:11 459.00 459.23 459.00 459.23 460.0K
13:12 459.21 459.30 459.20 459.30 311.3K
13:13 459.35 459.36 459.31 459.36 228.8K
13:14 459.34 459.34 459.20 459.20 300.9K
13:15 459.19 459.23 459.19 459.21 177.3K
13:16 459.15 459.19 459.15 459.18 207.9K
13:17 459.16 459.34 459.16 459.34 527.0K
13:18 459.21 459.50 459.21 459.50 894.4K
13:19 459.62 459.68 459.59 459.68 255.5K
13:20 459.64 459.64 459.48 459.48 350.5K
13:21 459.54 459.54 459.48 459.50 315.8K
13:22 459.52 459.52 459.35 459.35 348.0K
13:23 459.30 459.30 459.11 459.11 244.1K
13:24 459.16 459.24 459.15 459.15 3,221.8K
13:25 459.11 459.18 459.11 459.16 299.9K
13:26 459.27 459.31 459.23 459.30 309.9K
13:27 459.34 459.36 459.26 459.36 362.3K
13:28 459.42 459.42 459.29 459.34 238.4K
13:29 459.33 459.33 459.28 459.28 370.7K
13:30 459.37 459.37 459.12 459.12 334.3K
13:31 459.09 459.16 459.09 459.14 263.4K
13:32 459.15 459.33 459.15 459.33 520.9K
13:33 459.40 459.46 459.40 459.46 309.3K
13:34 459.46 459.68 459.46 459.68 335.1K
13:35 459.70 459.76 459.70 459.75 175.8K
13:36 459.81 459.88 459.81 459.88 242.3K
13:37 459.89 459.89 459.86 459.88 268.8K
13:38 459.84 459.98 459.84 459.98 209.9K
13:39 460.01 460.01 459.97 460.01 160.0K
13:40 460.05 460.21 460.05 460.21 189.7K
13:41 460.21 460.21 460.12 460.12 215.5K
13:42 460.09 460.09 459.88 459.88 241.0K
13:43 459.87 459.87 459.74 459.74 237.5K
13:44 459.69 459.92 459.69 459.92 377.0K
13:45 459.99 460.15 459.99 460.14 244.7K
13:46 460.16 460.19 460.14 460.14 260.4K
13:47 460.11 460.11 460.03 460.03 425.8K
13:48 460.01 460.04 459.97 460.04 247.8K
13:49 460.08 460.22 460.08 460.22 303.7K
13:50 460.30 460.30 460.20 460.20 456.2K
13:51 460.18 460.18 460.13 460.13 407.5K
13:52 460.11 460.11 460.04 460.04 234.4K
13:53 460.06 460.16 460.06 460.16 315.7K
13:54 460.13 460.13 460.07 460.07 232.8K
13:55 460.00 460.00 459.95 459.95 301.1K
13:56 459.98 460.01 459.97 460.00 430.3K
13:57 460.06 460.06 460.01 460.01 235.4K
13:58 460.10 460.10 460.02 460.02 263.2K
13:59 460.15 460.15 460.07 460.07 288.7K
14:00 460.06 460.07 460.05 460.07 207.4K
14:01 460.06 460.06 459.99 459.99 354.8K
14:02 459.95 459.99 459.79 459.79 551.5K
14:03 459.89 459.92 459.83 459.83 634.3K
14:04 459.84 459.95 459.80 459.80 455.3K
14:05 459.67 459.67 459.46 459.46 377.5K
14:06 459.44 459.54 459.44 459.54 323.6K
14:07 459.51 459.53 459.45 459.52 352.5K
14:08 459.53 459.53 459.50 459.50 343.5K
14:09 459.45 459.48 459.40 459.40 318.6K
14:10 459.46 459.52 459.41 459.41 505.4K
14:11 459.43 459.43 459.27 459.27 255.3K
14:12 459.21 459.21 459.09 459.09 451.0K
14:13 459.30 459.38 459.30 459.32 476.1K
14:14 459.37 459.37 459.11 459.11 306.8K
14:15 459.03 459.77 459.03 459.77 675.0K
14:16 459.66 459.66 459.43 459.43 240.6K
14:17 459.37 459.37 459.29 459.35 220.5K
14:18 459.33 459.33 459.25 459.31 329.7K
14:19 459.24 459.24 459.19 459.19 353.1K
14:20 459.17 459.57 459.17 459.57 595.2K
14:21 459.51 459.51 459.38 459.41 896.8K
14:22 459.48 459.55 459.43 459.55 473.2K
14:23 459.52 459.52 459.10 459.17 515.0K
14:24 459.17 459.24 459.17 459.24 564.5K
14:25 459.34 459.51 459.34 459.51 238.5K
14:26 459.54 459.72 459.54 459.69 289.6K
14:27 459.48 459.48 459.21 459.23 472.2K
14:28 459.34 459.45 459.32 459.32 306.0K
14:29 459.41 459.41 459.34 459.34 674.6K
14:30 459.31 459.31 459.07 459.07 236.3K
14:31 459.04 459.06 458.91 458.91 248.1K
14:32 458.94 458.99 458.94 458.95 455.0K
14:33 458.97 458.97 458.87 458.90 376.0K
14:34 458.91 459.06 458.80 459.06 423.9K
14:35 459.00 459.00 458.86 458.86 418.4K
14:36 458.88 459.03 458.86 458.99 441.1K
14:37 459.01 459.08 458.91 459.08 547.2K
14:38 459.05 459.05 458.92 458.92 257.2K
14:39 458.99 459.10 458.99 459.10 529.3K
14:40 459.09 459.10 458.98 458.98 817.8K
14:41 459.03 459.03 458.90 459.01 909.6K
14:42 459.03 459.23 459.03 459.22 1,253.1K
14:43 459.16 459.16 458.89 458.89 827.7K
14:44 458.95 459.02 458.95 459.01 1,376.7K
14:45 458.97 459.11 458.97 459.03 786.0K
14:46 459.03 459.09 458.98 459.06 1,076.7K
14:47 459.03 459.16 458.99 459.16 1,046.6K
14:48 459.21 459.21 459.04 459.06 646.4K
14:49 459.04 459.04 458.95 458.95 1,130.8K
14:50 458.92 458.92 458.85 458.88 959.2K
14:51 458.82 458.95 458.82 458.95 1,427.1K
14:52 458.89 458.89 458.86 458.87 1,362.2K
14:53 458.96 458.96 458.83 458.83 1,283.2K
14:54 458.66 458.71 458.62 458.71 914.1K
14:55 458.68 458.78 458.68 458.76 1,020.8K
14:56 458.80 458.80 458.70 458.80 1,051.7K
14:57 458.86 458.88 458.79 458.79 1,650.6K
14:58 458.77 458.85 458.77 458.85 1,457.4K
14:59 458.98 458.98 458.55 458.55 79,891.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible