S&PBmv Ipc Ind De Rsgo Pnderado

MXPT0
🏛️ Mexique →
539.26
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:30 469.97 469.97 468.77 468.80 855.4K
08:31 468.76 468.86 468.62 468.86 148.8K
08:32 468.98 469.02 468.97 468.97 132.8K
08:33 468.92 468.92 468.75 468.75 87.3K
08:34 468.46 468.58 468.25 468.25 57.8K
08:35 468.27 468.43 468.25 468.25 225.3K
08:36 468.17 468.21 468.09 468.21 75.5K
08:37 468.19 468.36 468.19 468.34 39.3K
08:38 468.52 468.52 468.29 468.32 36.1K
08:39 468.33 468.43 468.25 468.25 87.0K
08:40 468.57 468.57 468.41 468.41 72.0K
08:41 468.42 468.63 468.42 468.63 49.5K
08:42 468.73 468.77 468.71 468.77 58.6K
08:43 468.81 468.89 468.78 468.87 55.5K
08:44 468.91 468.99 468.91 468.99 31.2K
08:45 468.99 469.05 468.96 469.02 57.5K
08:46 469.12 469.14 469.04 469.11 77.9K
08:47 469.16 469.16 468.91 468.91 868.3K
08:48 468.93 469.12 468.93 469.04 74.4K
08:49 469.03 469.14 469.03 469.06 94.1K
08:50 468.83 468.92 468.83 468.90 60.2K
08:51 468.82 468.94 468.82 468.94 132.3K
08:52 468.81 468.81 468.68 468.68 113.2K
08:53 468.72 468.73 468.61 468.61 216.4K
08:54 468.53 468.77 468.53 468.77 70.9K
08:55 468.70 468.70 468.57 468.57 93.9K
08:56 468.64 468.64 468.45 468.45 2,254.4K
08:57 468.37 468.56 468.37 468.52 134.8K
08:58 468.65 468.66 468.65 468.65 119.2K
08:59 468.62 468.66 468.56 468.56 115.2K
09:00 468.58 468.58 468.43 468.47 70.8K
09:01 468.35 468.35 468.27 468.34 121.0K
09:02 468.24 468.24 468.13 468.13 64.3K
09:03 468.23 468.23 467.97 468.09 175.1K
09:04 468.17 468.19 468.10 468.10 219.4K
09:05 468.15 468.15 467.97 467.97 116.1K
09:06 467.95 468.04 467.83 467.83 269.9K
09:07 467.75 467.78 467.72 467.78 124.4K
09:08 467.81 467.91 467.81 467.84 338.7K
09:09 467.62 467.69 467.55 467.55 436.5K
09:10 467.54 467.54 467.26 467.29 90.1K
09:11 467.39 467.41 467.30 467.32 284.8K
09:12 467.27 467.34 467.20 467.20 102.0K
09:13 467.35 467.35 467.18 467.18 62.8K
09:14 467.23 467.29 467.23 467.29 95.3K
09:15 467.33 467.37 467.31 467.31 166.4K
09:16 467.34 467.41 467.29 467.41 50.6K
09:17 467.52 467.58 467.51 467.58 200.5K
09:18 467.61 467.62 467.53 467.53 254.9K
09:19 467.48 467.53 467.48 467.49 89.7K
09:20 467.48 467.63 467.48 467.63 228.3K
09:21 467.62 467.63 467.56 467.56 235.7K
09:22 467.58 467.62 467.56 467.62 404.2K
09:23 467.52 467.57 467.52 467.57 107.3K
09:24 467.52 467.52 467.18 467.18 119.5K
09:25 467.11 467.20 466.94 466.94 77.5K
09:26 466.95 466.95 466.89 466.89 127.0K
09:27 466.61 466.61 466.43 466.44 105.9K
09:28 466.33 466.33 465.55 465.55 288.0K
09:29 465.36 465.60 465.36 465.60 172.8K
09:30 465.55 465.55 465.52 465.55 235.3K
09:31 465.45 465.56 465.45 465.56 66.4K
09:32 465.38 465.45 465.38 465.45 101.5K
09:33 465.45 465.52 465.38 465.38 192.5K
09:34 464.94 464.94 464.57 464.57 787.3K
09:35 464.50 464.50 464.23 464.34 710.4K
09:36 464.36 464.68 464.36 464.68 241.4K
09:37 464.66 464.66 464.04 464.04 364.1K
09:38 464.01 464.12 463.81 463.81 288.3K
09:39 463.79 463.79 463.46 463.46 245.0K
09:40 463.52 463.52 463.32 463.38 323.5K
09:41 463.36 463.58 463.32 463.58 289.0K
09:42 463.87 464.29 463.87 464.29 185.3K
09:43 464.32 464.41 464.18 464.41 116.4K
09:44 464.60 464.60 464.21 464.24 317.3K
09:45 464.24 464.24 464.12 464.12 55.1K
09:46 464.15 464.27 464.15 464.27 69.5K
09:47 464.32 464.41 464.32 464.40 192.8K
09:48 464.44 464.57 464.44 464.52 235.1K
09:49 464.54 464.64 464.54 464.64 243.1K
09:50 464.58 464.66 464.57 464.57 260.2K
09:51 464.63 464.82 464.63 464.82 328.6K
09:52 464.83 464.83 464.47 464.56 350.1K
09:53 464.52 464.68 464.52 464.68 115.3K
09:54 464.61 464.78 464.61 464.78 294.0K
09:55 464.70 464.70 464.56 464.56 187.6K
09:56 464.67 464.71 464.63 464.63 172.3K
09:57 464.60 464.61 464.56 464.56 176.8K
09:58 464.56 464.56 464.50 464.50 112.5K
09:59 464.54 464.56 464.49 464.51 94.9K
10:00 464.43 464.43 464.31 464.31 227.2K
10:01 464.58 464.58 464.37 464.37 149.1K
10:02 464.37 464.45 464.35 464.45 147.1K
10:03 464.32 464.38 464.31 464.35 231.6K
10:04 464.30 464.30 463.82 463.82 226.2K
10:05 463.81 463.81 463.67 463.67 262.5K
10:06 463.59 463.68 463.59 463.68 360.6K
10:07 463.67 463.68 463.52 463.68 137.9K
10:08 463.62 463.62 463.60 463.61 422.0K
10:09 463.65 463.76 463.65 463.69 284.1K
10:10 463.72 463.74 463.72 463.72 94.7K
10:11 463.70 463.70 463.47 463.47 128.4K
10:12 463.43 463.47 463.43 463.47 346.1K
10:13 463.38 463.38 463.26 463.26 292.0K
10:14 463.20 463.24 463.20 463.21 121.2K
10:15 463.00 463.10 463.00 463.10 117.4K
10:16 463.04 463.06 462.88 462.93 5,175.9K
10:17 462.92 462.92 462.81 462.87 262.3K
10:18 462.84 462.85 462.77 462.81 124.5K
10:19 462.57 462.77 462.57 462.77 250.0K
10:20 462.81 463.00 462.72 463.00 161.3K
10:21 463.03 463.10 462.96 463.10 79.7K
10:22 463.02 463.06 463.01 463.01 99.4K
10:23 463.08 463.14 463.04 463.14 93.7K
10:24 463.14 463.19 463.11 463.19 432.1K
10:25 463.21 463.24 463.21 463.24 234.9K
10:26 463.29 463.35 463.28 463.28 249.5K
10:27 463.30 463.39 463.30 463.39 89.9K
10:28 463.38 463.38 463.28 463.28 206.6K
10:29 463.29 463.40 463.22 463.40 150.4K
10:30 463.27 463.37 463.27 463.35 68.5K
10:31 463.37 463.49 463.37 463.49 100.3K
10:32 463.47 463.51 463.29 463.29 172.2K
10:33 463.26 463.28 463.19 463.26 114.5K
10:34 463.12 463.12 462.95 463.01 313.7K
10:35 463.05 463.05 462.63 462.63 137.1K
10:36 462.42 462.42 462.24 462.28 758.8K
10:37 462.34 462.37 462.26 462.26 135.5K
10:38 461.95 462.03 461.95 461.95 334.9K
10:39 461.96 462.08 461.94 461.94 460.6K
10:40 461.83 461.95 461.83 461.95 337.1K
10:41 461.98 462.07 461.97 462.04 151.9K
10:42 462.11 462.16 462.07 462.07 157.9K
10:43 462.15 462.15 462.13 462.14 122.6K
10:44 462.07 462.09 462.03 462.09 368.0K
10:45 462.15 462.26 462.15 462.23 230.5K
10:46 462.25 462.36 462.25 462.36 277.8K
10:47 462.38 462.50 462.38 462.50 479.9K
10:48 462.54 462.68 462.52 462.68 167.3K
10:49 462.66 462.66 462.30 462.30 172.4K
10:50 462.26 462.26 462.13 462.17 80.0K
10:51 462.13 462.19 462.13 462.19 127.8K
10:52 462.03 462.03 461.82 461.82 306.1K
10:53 461.89 462.23 461.89 462.23 425.0K
10:54 462.26 462.44 462.26 462.41 498.9K
10:55 462.53 462.63 462.53 462.59 188.4K
10:56 462.67 462.70 462.62 462.69 250.0K
10:57 462.87 463.04 462.87 463.00 239.4K
10:58 463.09 463.15 463.09 463.15 144.3K
10:59 463.19 463.26 463.14 463.16 201.5K
11:00 463.21 463.21 463.08 463.21 259.7K
11:01 463.09 463.09 463.02 463.02 427.0K
11:02 463.08 463.30 463.08 463.30 274.5K
11:03 463.34 463.34 463.12 463.23 237.0K
11:04 463.39 463.50 463.39 463.40 179.3K
11:05 463.29 463.30 463.20 463.27 127.3K
11:06 463.29 463.29 463.24 463.28 186.9K
11:07 463.28 463.37 463.28 463.37 276.2K
11:08 463.28 463.45 463.28 463.45 413.5K
11:09 463.40 463.43 463.37 463.41 111.1K
11:10 463.39 463.39 463.21 463.25 369.3K
11:11 463.25 463.25 463.15 463.23 196.1K
11:12 463.23 463.23 463.12 463.12 101.4K
11:13 463.14 463.31 463.14 463.31 82.6K
11:14 463.31 463.38 463.27 463.38 139.3K
11:15 463.47 463.52 463.41 463.52 417.7K
11:16 463.53 463.53 463.39 463.39 396.5K
11:17 463.44 463.47 463.39 463.47 93.2K
11:18 463.41 463.49 463.39 463.39 70.4K
11:19 463.39 463.47 463.39 463.47 165.5K
11:20 463.46 463.49 463.46 463.49 100.5K
11:21 463.52 463.52 463.39 463.39 181.1K
11:22 463.34 463.46 463.34 463.41 75.2K
11:23 463.40 463.40 463.35 463.40 86.0K
11:24 463.39 463.43 463.36 463.43 451.6K
11:25 463.44 463.45 463.41 463.43 175.3K
11:26 463.49 463.51 463.47 463.47 135.6K
11:27 463.53 463.74 463.53 463.74 144.3K
11:28 463.76 463.76 463.53 463.53 243.9K
11:29 463.61 463.90 463.61 463.90 142.9K
11:30 463.90 464.23 463.90 464.23 192.6K
11:31 464.24 464.34 464.23 464.34 167.3K
11:32 464.26 464.29 464.23 464.29 329.8K
11:33 464.36 464.45 464.35 464.45 388.6K
11:34 464.42 464.57 464.34 464.57 144.6K
11:35 464.54 464.57 464.46 464.46 284.1K
11:36 464.61 464.62 464.53 464.62 133.0K
11:37 464.62 464.65 464.57 464.65 132.3K
11:38 464.65 464.71 464.57 464.71 156.3K
11:39 464.88 465.06 464.88 465.06 406.9K
11:40 464.99 464.99 464.89 464.89 163.1K
11:41 464.93 464.93 464.82 464.82 117.2K
11:42 464.91 464.97 464.91 464.96 160.7K
11:43 464.94 464.94 464.86 464.86 241.6K
11:44 464.85 464.94 464.85 464.94 540.5K
11:45 464.99 465.15 464.99 465.08 561.2K
11:46 464.87 464.89 464.85 464.89 250.9K
11:47 464.94 464.99 464.92 464.99 334.6K
11:48 464.99 465.03 464.97 465.01 423.8K
11:49 465.02 465.02 464.69 464.73 405.1K
11:50 464.72 464.87 464.72 464.87 252.8K
11:51 464.95 465.07 464.95 465.06 541.1K
11:52 465.04 465.04 464.78 464.78 319.2K
11:53 464.74 464.80 464.74 464.80 138.3K
11:54 464.83 464.95 464.83 464.92 128.6K
11:55 464.97 464.98 464.90 464.98 119.2K
11:56 464.99 464.99 464.88 464.88 254.0K
11:57 464.93 464.99 464.93 464.99 123.1K
11:58 465.07 465.10 465.07 465.07 265.5K
11:59 465.08 465.08 464.90 464.92 190.7K
12:00 464.93 465.02 464.93 465.02 412.9K
12:01 465.06 465.18 465.06 465.18 222.8K
12:02 465.20 465.24 465.18 465.18 264.8K
12:03 465.28 465.28 465.14 465.26 166.3K
12:04 465.26 465.26 465.20 465.22 152.0K
12:05 465.25 465.25 465.20 465.20 98.7K
12:06 465.20 465.28 465.19 465.22 324.7K
12:07 465.21 465.33 465.21 465.31 235.0K
12:08 465.31 465.31 465.15 465.15 510.2K
12:09 465.17 465.20 465.17 465.20 84.7K
12:10 465.18 465.19 465.14 465.14 217.4K
12:11 465.16 465.20 465.14 465.14 284.1K
12:12 465.20 465.20 465.08 465.12 197.6K
12:13 465.14 465.14 465.10 465.14 220.0K
12:14 465.27 465.33 465.27 465.30 195.4K
12:15 465.23 465.30 465.23 465.30 325.2K
12:16 465.30 465.32 465.14 465.18 271.5K
12:17 465.22 465.30 465.22 465.30 125.7K
12:18 465.18 465.18 465.11 465.18 71.6K
12:19 465.08 465.13 465.05 465.13 140.7K
12:20 465.06 465.15 465.04 465.15 126.9K
12:21 465.10 465.16 465.05 465.16 320.3K
12:22 465.00 465.17 465.00 465.17 244.6K
12:23 465.17 465.17 465.12 465.12 207.2K
12:24 465.12 465.15 465.12 465.15 125.7K
12:25 465.17 465.24 465.16 465.16 214.3K
12:26 465.23 465.31 465.23 465.31 135.6K
12:27 465.28 465.32 465.28 465.31 129.1K
12:28 465.27 465.41 465.27 465.39 109.0K
12:29 465.36 465.41 465.36 465.41 156.6K
12:30 465.44 465.44 465.37 465.37 109.3K
12:31 465.40 465.40 465.31 465.33 139.6K
12:32 465.23 465.37 465.23 465.32 206.0K
12:33 465.34 465.34 465.25 465.25 115.9K
12:34 465.28 465.30 465.21 465.21 636.0K
12:35 465.28 465.29 465.23 465.29 383.0K
12:36 465.30 465.45 465.30 465.45 779.1K
12:37 465.47 465.61 465.47 465.61 257.2K
12:38 465.67 465.70 465.62 465.62 163.6K
12:39 465.57 465.67 465.55 465.63 154.2K
12:40 465.58 465.58 465.24 465.29 294.1K
12:41 465.26 465.30 465.22 465.22 157.2K
12:42 465.29 465.45 465.29 465.45 271.0K
12:43 465.48 465.49 465.38 465.49 80.0K
12:44 465.56 465.57 465.52 465.52 99.3K
12:45 465.59 465.67 465.59 465.67 510.3K
12:46 465.66 465.73 465.64 465.73 122.9K
12:47 465.72 465.72 465.66 465.66 222.9K
12:48 465.61 465.63 465.60 465.60 216.0K
12:49 465.61 465.63 465.54 465.54 297.6K
12:50 465.35 465.35 465.03 465.03 499.5K
12:51 465.11 465.16 465.06 465.16 5,369.3K
12:52 465.19 465.19 465.07 465.11 219.3K
12:53 465.09 465.13 465.09 465.10 143.3K
12:54 465.06 465.14 465.01 465.01 81.4K
12:55 464.97 465.00 464.95 464.96 171.4K
12:56 464.97 465.01 464.97 465.01 91.8K
12:57 465.01 465.11 465.01 465.11 114.6K
12:58 465.22 465.22 465.10 465.10 145.7K
12:59 465.03 465.04 464.82 464.82 205.5K
13:00 464.79 465.00 464.79 465.00 108.9K
13:01 464.98 465.05 464.98 465.00 113.7K
13:02 464.99 465.11 464.94 465.11 212.3K
13:03 465.19 465.19 465.12 465.12 163.7K
13:04 465.30 465.42 465.30 465.42 94.1K
13:05 465.43 465.54 465.43 465.54 97.1K
13:06 465.54 465.59 465.54 465.58 172.8K
13:07 465.58 465.68 465.58 465.68 145.3K
13:08 465.70 465.70 465.60 465.66 314.8K
13:09 465.64 465.82 465.64 465.82 143.5K
13:10 465.81 465.81 465.72 465.72 148.4K
13:11 465.71 465.74 465.70 465.71 147.7K
13:12 465.71 465.77 465.71 465.77 95.7K
13:13 465.75 465.84 465.75 465.78 101.3K
13:14 465.76 465.78 465.67 465.67 155.6K
13:15 465.70 465.70 465.60 465.63 139.4K
13:16 465.70 465.74 465.66 465.74 92.4K
13:17 465.80 465.80 465.70 465.72 154.2K
13:18 465.73 465.73 465.70 465.70 183.1K
13:19 465.73 465.83 465.73 465.80 133.1K
13:20 465.82 465.96 465.82 465.88 330.9K
13:21 465.96 465.98 465.91 465.91 143.2K
13:22 465.96 466.06 465.96 466.06 210.6K
13:23 466.11 466.28 466.11 466.28 227.1K
13:24 466.23 466.29 466.23 466.29 138.7K
13:25 466.26 466.36 466.26 466.31 114.0K
13:26 466.27 466.29 466.23 466.23 250.2K
13:27 466.18 466.18 466.04 466.04 279.0K
13:28 466.03 466.09 466.03 466.03 254.9K
13:29 466.13 466.13 466.05 466.05 242.1K
13:30 466.05 466.10 466.02 466.10 250.5K
13:31 466.06 466.11 466.03 466.11 227.1K
13:32 466.02 466.16 466.02 466.16 204.0K
13:33 466.18 466.24 466.09 466.09 201.8K
13:34 466.13 466.19 466.13 466.19 236.1K
13:35 466.11 466.11 466.06 466.06 199.7K
13:36 466.03 466.07 466.01 466.05 136.5K
13:37 466.01 466.12 466.01 466.12 175.7K
13:38 466.10 466.14 466.06 466.10 170.8K
13:39 466.09 466.14 466.04 466.04 172.4K
13:40 466.01 466.09 466.01 466.09 188.3K
13:41 466.12 466.16 465.99 466.16 181.0K
13:42 466.07 466.15 466.07 466.15 147.4K
13:43 466.17 466.30 466.17 466.30 188.1K
13:44 466.33 466.35 466.26 466.26 196.0K
13:45 466.33 466.34 466.30 466.34 221.2K
13:46 466.30 466.38 466.30 466.35 145.7K
13:47 466.40 466.49 466.40 466.49 132.8K
13:48 466.50 466.56 466.46 466.54 471.7K
13:49 466.49 466.57 466.48 466.57 308.1K
13:50 466.55 466.55 466.51 466.51 266.1K
13:51 466.44 466.44 466.34 466.34 240.0K
13:52 466.33 466.45 466.33 466.45 194.0K
13:53 466.45 466.51 466.45 466.51 144.5K
13:54 466.49 466.51 466.46 466.46 196.7K
13:55 466.38 466.38 466.18 466.18 338.2K
13:56 465.89 465.89 465.37 465.37 591.8K
13:57 465.25 465.25 465.21 465.21 502.6K
13:58 465.19 465.31 465.16 465.31 630.8K
13:59 465.35 465.37 465.33 465.33 384.2K
14:00 465.24 465.26 465.15 465.26 475.8K
14:01 465.19 465.19 465.06 465.06 385.7K
14:02 464.98 464.98 464.85 464.85 374.2K
14:03 464.86 464.88 464.79 464.81 554.0K
14:04 464.88 464.91 464.83 464.83 306.1K
14:05 464.83 464.83 464.68 464.68 341.0K
14:06 464.74 464.93 464.74 464.93 409.8K
14:07 464.97 465.00 464.95 464.96 443.9K
14:08 464.92 464.92 464.85 464.90 262.1K
14:09 464.85 464.94 464.84 464.84 333.1K
14:10 464.80 464.81 464.77 464.77 560.6K
14:11 464.81 464.86 464.81 464.82 296.6K
14:12 464.87 464.90 464.82 464.82 715.5K
14:13 464.83 464.83 464.75 464.75 450.5K
14:14 464.71 464.71 464.67 464.70 519.9K
14:15 464.73 464.74 464.70 464.74 281.2K
14:16 464.73 464.77 464.73 464.77 442.3K
14:17 464.84 464.86 464.82 464.82 205.4K
14:18 464.86 464.86 464.73 464.81 323.8K
14:19 464.72 464.72 464.68 464.68 315.5K
14:20 464.72 464.85 464.72 464.85 379.1K
14:21 464.72 464.80 464.72 464.80 372.0K
14:22 464.88 465.03 464.88 465.03 501.5K
14:23 465.05 465.14 465.05 465.13 323.2K
14:24 465.08 465.08 464.99 465.08 332.9K
14:25 465.06 465.08 465.03 465.03 368.0K
14:26 465.09 465.09 464.94 464.94 383.1K
14:27 464.99 465.05 464.93 465.05 414.1K
14:28 465.10 465.10 465.03 465.03 448.0K
14:29 465.09 465.11 465.06 465.06 412.1K
14:30 465.04 465.04 464.93 464.95 862.3K
14:31 465.03 465.12 465.03 465.12 1,074.7K
14:32 465.20 465.30 465.20 465.30 433.1K
14:33 465.42 465.56 465.42 465.49 2,946.5K
14:34 465.46 465.63 465.46 465.63 787.7K
14:35 465.62 465.86 465.62 465.86 521.7K
14:36 465.94 466.01 465.94 466.01 697.4K
14:37 465.92 465.94 465.80 465.80 2,087.8K
14:38 465.70 465.70 465.61 465.61 577.3K
14:39 465.57 465.70 465.57 465.69 495.1K
14:40 465.59 465.62 465.59 465.59 1,006.1K
14:41 465.49 465.63 465.49 465.63 1,409.7K
14:42 465.64 465.64 465.54 465.57 1,577.4K
14:43 465.58 465.58 465.31 465.31 1,603.7K
14:44 465.30 465.41 465.30 465.41 1,295.0K
14:45 465.36 465.57 465.36 465.57 1,772.8K
14:46 465.56 465.57 465.56 465.57 2,055.5K
14:47 465.58 465.58 465.48 465.48 1,551.4K
14:48 465.47 465.51 465.45 465.45 2,016.7K
14:49 465.51 465.59 465.51 465.59 1,360.3K
14:50 465.70 465.82 465.70 465.79 2,992.7K
14:51 465.82 465.82 465.78 465.81 1,275.7K
14:52 465.77 465.83 465.75 465.83 1,950.8K
14:53 465.80 465.81 465.76 465.76 1,701.5K
14:54 465.74 465.81 465.74 465.81 2,286.9K
14:55 465.87 465.95 465.84 465.93 1,556.8K
14:56 465.89 466.01 465.89 465.98 2,230.0K
14:57 466.05 466.13 466.01 466.13 1,927.1K
14:58 466.12 466.12 465.80 465.84 2,490.4K
14:59 465.72 466.24 465.72 466.24 1,814.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible