S&PBmv Ipc Ind De Rsgo Pnderado

MXPT0
🏛️ Mexique →
539.26
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:30 474.36 474.89 474.36 474.67 64.8K
08:31 474.77 474.77 474.34 474.34 196.4K
08:32 474.12 474.20 474.12 474.17 33.9K
08:33 474.12 474.12 473.86 473.86 29.3K
08:34 473.82 474.14 473.82 474.14 19.4K
08:35 474.06 474.06 473.22 473.22 87.5K
08:36 473.24 473.33 473.24 473.24 118.5K
08:37 473.41 473.47 473.41 473.46 96.1K
08:38 472.93 473.01 472.77 472.77 106.7K
08:39 472.73 472.80 472.66 472.66 67.5K
08:40 472.74 473.07 472.74 473.07 53.8K
08:41 473.14 473.62 473.14 473.50 38.6K
08:42 473.56 473.71 473.56 473.71 30.7K
08:43 473.63 473.63 473.22 473.23 63.8K
08:44 473.21 473.21 473.04 473.13 40.7K
08:45 472.92 472.93 472.74 472.93 111.8K
08:46 472.72 473.11 472.72 473.11 105.5K
08:47 472.96 472.96 472.61 472.61 51.1K
08:48 471.31 471.31 470.67 470.85 892.3K
08:49 470.96 470.96 470.86 470.86 64.8K
08:50 470.80 471.21 470.80 471.21 124.1K
08:51 471.20 471.20 470.91 470.91 147.3K
08:52 471.09 471.12 471.07 471.08 72.7K
08:53 471.15 471.33 471.15 471.30 100.1K
08:54 471.36 471.36 471.22 471.32 40.7K
08:55 471.23 471.27 471.12 471.27 55.5K
08:56 471.12 471.12 470.93 470.94 52.4K
08:57 471.07 471.12 471.02 471.02 64.6K
08:58 470.99 471.15 470.99 471.14 33.9K
08:59 471.12 471.15 471.05 471.15 40.3K
09:00 471.37 471.37 471.03 471.03 337.0K
09:01 471.01 471.09 470.97 470.97 31.4K
09:02 470.89 470.89 470.80 470.89 218.9K
09:03 470.85 471.01 470.85 471.01 119.0K
09:04 470.99 471.04 470.96 471.04 73.9K
09:05 470.96 470.98 470.84 470.98 56.1K
09:06 471.04 471.15 471.04 471.10 87.8K
09:07 471.29 471.30 471.26 471.26 22.5K
09:08 471.27 471.27 471.12 471.18 92.2K
09:09 471.17 471.17 471.09 471.09 93.2K
09:10 471.15 471.24 471.08 471.08 65.8K
09:11 471.01 471.07 471.01 471.01 91.0K
09:12 470.92 470.92 470.83 470.88 42.9K
09:13 470.93 470.97 470.75 470.75 29.3K
09:14 470.78 470.78 470.68 470.68 78.9K
09:15 470.74 470.75 470.61 470.61 41.8K
09:16 470.57 470.57 470.44 470.48 135.4K
09:17 470.50 470.50 470.39 470.46 60.3K
09:18 470.47 470.47 470.36 470.36 213.0K
09:19 470.32 470.47 470.32 470.44 60.4K
09:20 470.52 470.68 470.52 470.68 653.5K
09:21 470.52 470.60 470.48 470.48 2,757.5K
09:22 470.43 470.50 470.43 470.46 154.1K
09:23 470.44 470.51 470.36 470.42 54.0K
09:24 470.34 470.46 470.34 470.46 58.5K
09:25 470.40 470.45 470.38 470.38 1,807.5K
09:26 470.29 470.29 470.10 470.11 171.6K
09:27 470.08 470.12 469.96 469.96 78.3K
09:28 469.97 470.04 469.97 470.04 1,658.6K
09:29 470.00 470.13 470.00 470.13 75.3K
09:30 470.25 470.45 470.25 470.45 75.1K
09:31 470.43 470.67 470.43 470.61 109.7K
09:32 470.66 470.71 470.58 470.58 285.3K
09:33 470.29 470.29 470.25 470.26 100.2K
09:34 470.24 470.27 470.19 470.27 46.8K
09:35 470.31 470.34 470.31 470.32 52.6K
09:36 470.42 470.42 470.36 470.40 55.1K
09:37 470.41 470.45 470.32 470.32 56.5K
09:38 470.29 470.31 470.24 470.30 225.7K
09:39 470.32 470.37 470.27 470.37 24.7K
09:40 470.38 470.38 470.14 470.14 101.8K
09:41 470.03 470.04 470.02 470.02 51.8K
09:42 470.00 470.00 469.92 469.92 137.4K
09:43 469.90 469.90 469.84 469.90 46.2K
09:44 469.91 469.99 469.91 469.99 55.3K
09:45 470.00 470.00 470.00 470.00 98.2K
09:46 469.93 470.03 469.93 470.03 114.6K
09:47 470.00 470.14 470.00 470.14 59.9K
09:48 470.15 470.30 470.15 470.30 128.4K
09:49 470.32 470.34 470.30 470.30 89.5K
09:50 470.36 470.36 470.32 470.32 31.6K
09:51 470.42 470.48 470.30 470.30 32.2K
09:52 470.27 470.32 470.27 470.30 60.6K
09:53 470.24 470.27 470.23 470.27 50.1K
09:54 470.26 470.26 469.98 469.98 33.4K
09:55 470.05 470.05 469.78 469.78 144.9K
09:56 469.79 469.79 469.38 469.38 82.4K
09:57 469.46 469.50 469.40 469.45 115.6K
09:58 469.46 469.46 469.26 469.40 122.4K
09:59 469.47 469.59 469.47 469.59 100.9K
10:00 469.54 469.64 469.49 469.49 218.5K
10:01 469.44 469.44 469.38 469.38 79.0K
10:02 469.27 469.27 468.90 468.90 283.4K
10:03 468.78 468.78 468.66 468.74 71.6K
10:04 468.75 468.75 468.73 468.73 107.4K
10:05 468.69 468.88 468.69 468.88 154.7K
10:06 468.84 468.92 468.84 468.85 113.9K
10:07 468.93 469.02 468.93 469.00 379.4K
10:08 469.14 469.25 469.10 469.25 46.7K
10:09 469.22 469.32 469.17 469.17 95.4K
10:10 469.21 469.24 469.19 469.19 157.0K
10:11 469.13 469.22 469.13 469.19 92.4K
10:12 469.17 469.30 469.17 469.30 133.6K
10:13 469.29 469.30 469.17 469.17 209.1K
10:14 469.21 469.21 469.18 469.20 110.4K
10:15 469.25 469.25 469.05 469.05 262.4K
10:16 469.00 469.01 468.83 468.83 169.5K
10:17 468.89 468.89 468.72 468.75 131.9K
10:18 468.77 468.83 468.75 468.83 319.9K
10:19 468.77 468.77 468.65 468.65 165.8K
10:20 468.72 468.77 468.69 468.76 145.8K
10:21 468.88 469.09 468.88 469.09 284.5K
10:22 469.11 469.11 468.99 468.99 68.3K
10:23 468.94 469.18 468.94 469.18 92.0K
10:24 469.17 469.29 469.17 469.27 87.6K
10:25 469.31 469.31 469.27 469.29 155.1K
10:26 469.45 469.45 469.38 469.38 141.9K
10:27 469.42 469.44 469.41 469.44 30.2K
10:28 469.50 469.50 469.38 469.38 81.4K
10:29 469.42 469.51 469.42 469.46 63.7K
10:30 469.43 469.45 469.41 469.45 92.7K
10:31 469.46 469.48 469.44 469.48 100.8K
10:32 469.60 469.60 469.31 469.31 56.0K
10:33 469.28 469.35 469.28 469.29 24.3K
10:34 469.33 469.54 469.33 469.46 97.3K
10:35 469.55 469.60 469.48 469.54 79.0K
10:36 469.54 469.72 469.54 469.72 91.1K
10:37 469.64 469.64 469.59 469.64 86.3K
10:38 469.66 469.66 469.51 469.51 156.8K
10:39 469.52 469.52 469.36 469.43 152.2K
10:40 469.38 469.40 469.36 469.36 106.6K
10:41 469.47 469.47 469.41 469.41 207.4K
10:42 469.35 469.47 469.35 469.47 91.6K
10:43 469.49 469.51 469.39 469.39 200.3K
10:44 469.40 469.60 469.40 469.60 117.8K
10:45 469.74 469.76 469.64 469.76 103.2K
10:46 469.85 469.85 469.81 469.82 205.4K
10:47 469.79 469.97 469.79 469.97 147.3K
10:48 470.00 470.03 469.91 469.91 75.3K
10:49 469.94 469.96 469.93 469.93 68.5K
10:50 469.91 469.98 469.91 469.97 144.1K
10:51 470.01 470.07 470.01 470.07 51.8K
10:52 470.13 470.13 470.06 470.06 89.0K
10:53 469.97 470.15 469.97 470.03 79.0K
10:54 470.05 470.18 470.05 470.18 44.4K
10:55 470.20 470.25 470.19 470.21 55.9K
10:56 470.14 470.14 470.06 470.12 625.3K
10:57 470.11 470.12 469.89 469.89 195.3K
10:58 469.92 470.05 469.92 470.05 134.9K
10:59 470.23 470.23 469.95 470.00 167.5K
11:00 469.95 469.95 469.75 469.75 230.2K
11:01 469.65 469.67 469.64 469.64 110.7K
11:02 469.58 469.60 469.48 469.55 97.2K
11:03 469.59 469.59 469.17 469.17 321.9K
11:04 469.08 469.14 469.06 469.06 187.4K
11:05 469.04 469.11 469.04 469.11 92.8K
11:06 469.15 469.25 469.15 469.25 149.9K
11:07 469.23 469.23 469.15 469.19 121.9K
11:08 469.16 469.34 469.16 469.22 86.4K
11:09 469.19 469.19 468.99 468.99 184.6K
11:10 468.88 468.94 468.76 468.76 190.4K
11:11 468.70 468.70 468.61 468.61 122.2K
11:12 468.53 468.62 468.53 468.55 122.7K
11:13 468.52 468.62 468.52 468.62 110.5K
11:14 468.61 468.61 468.54 468.61 69.8K
11:15 468.65 468.65 468.59 468.60 129.2K
11:16 468.61 468.66 468.58 468.66 110.9K
11:17 468.70 468.77 468.68 468.74 72.1K
11:18 468.73 468.74 468.70 468.74 103.3K
11:19 468.74 468.74 468.67 468.69 78.7K
11:20 468.68 468.68 468.58 468.58 125.8K
11:21 468.59 468.62 468.54 468.54 123.8K
11:22 468.54 468.56 468.53 468.56 114.6K
11:23 468.52 468.59 468.52 468.59 133.1K
11:24 468.58 468.58 468.53 468.53 94.7K
11:25 468.55 468.60 468.49 468.60 204.5K
11:26 468.56 468.56 468.45 468.45 68.5K
11:27 468.51 468.56 468.51 468.56 112.0K
11:28 468.60 468.67 468.60 468.64 95.0K
11:29 468.68 468.74 468.67 468.67 196.7K
11:30 468.68 468.68 468.63 468.63 103.3K
11:31 468.62 468.75 468.62 468.70 132.3K
11:32 468.72 468.77 468.72 468.76 73.7K
11:33 468.67 468.72 468.67 468.69 226.6K
11:34 468.65 468.69 468.61 468.61 94.0K
11:35 468.52 468.65 468.52 468.65 95.3K
11:36 468.73 468.76 468.66 468.66 45.6K
11:37 468.65 468.67 468.62 468.62 51.0K
11:38 468.66 468.68 468.62 468.68 73.5K
11:39 468.72 468.72 468.68 468.69 83.4K
11:40 468.77 468.78 468.70 468.76 119.8K
11:41 468.77 468.95 468.77 468.95 103.4K
11:42 468.99 469.10 468.98 469.08 63.8K
11:43 469.04 469.09 469.04 469.09 109.1K
11:44 469.16 469.33 469.16 469.33 203.9K
11:45 469.35 469.37 469.32 469.35 49.0K
11:46 469.35 469.43 469.33 469.43 85.0K
11:47 469.44 469.44 469.40 469.40 77.3K
11:48 469.51 469.57 469.51 469.56 291.5K
11:49 469.48 469.56 469.47 469.56 158.8K
11:50 469.54 469.54 469.33 469.37 110.3K
11:51 469.38 469.46 469.38 469.46 95.5K
11:52 469.42 469.42 469.34 469.35 65.5K
11:53 469.36 469.36 469.27 469.27 57.0K
11:54 469.27 469.27 469.19 469.19 95.0K
11:55 469.20 469.26 469.20 469.23 88.1K
11:56 469.29 469.29 469.21 469.21 64.7K
11:57 469.07 469.07 468.96 468.96 223.6K
11:58 469.06 469.23 469.06 469.21 167.5K
11:59 469.24 469.40 469.24 469.40 113.8K
12:00 469.43 469.43 469.34 469.36 499.4K
12:01 469.37 469.37 469.26 469.26 77.0K
12:02 469.17 469.26 469.17 469.20 69.1K
12:03 469.21 469.21 469.13 469.13 283.6K
12:04 469.07 469.09 469.07 469.09 105.3K
12:05 469.10 469.10 468.96 468.96 56.5K
12:06 468.97 469.02 468.97 468.97 87.6K
12:07 468.91 469.01 468.91 469.01 95.7K
12:08 469.07 469.07 468.99 468.99 97.6K
12:09 468.93 468.93 468.91 468.91 100.3K
12:10 468.92 468.93 468.79 468.84 91.6K
12:11 468.82 468.82 468.78 468.80 67.6K
12:12 468.81 468.86 468.81 468.83 57.1K
12:13 468.85 468.97 468.81 468.97 118.9K
12:14 468.99 468.99 468.94 468.96 125.5K
12:15 468.98 469.08 468.98 469.06 75.8K
12:16 469.08 469.10 469.06 469.09 105.0K
12:17 469.18 469.18 469.14 469.14 78.7K
12:18 469.15 469.24 469.15 469.22 229.3K
12:19 469.27 469.33 469.27 469.30 80.9K
12:20 469.30 469.30 469.11 469.11 183.4K
12:21 469.14 469.14 468.99 469.02 186.5K
12:22 469.07 469.12 469.06 469.12 130.9K
12:23 469.08 469.18 469.08 469.18 87.4K
12:24 469.10 469.12 469.10 469.12 87.5K
12:25 469.12 469.17 469.12 469.17 280.0K
12:26 469.16 469.21 469.14 469.16 117.7K
12:27 469.16 469.20 469.14 469.20 176.4K
12:28 469.14 469.14 469.03 469.03 88.4K
12:29 469.06 469.06 469.02 469.02 155.3K
12:30 468.96 468.96 468.82 468.86 108.9K
12:31 468.88 468.92 468.88 468.92 147.4K
12:32 468.92 468.92 468.85 468.85 245.8K
12:33 468.81 468.92 468.81 468.92 167.4K
12:34 468.84 468.89 468.81 468.81 119.2K
12:35 468.76 468.78 468.73 468.78 124.1K
12:36 468.79 468.82 468.74 468.74 177.9K
12:37 468.68 468.68 468.58 468.58 132.9K
12:38 468.59 468.66 468.59 468.65 272.2K
12:39 468.68 468.68 468.56 468.56 88.3K
12:40 468.54 468.59 468.54 468.59 78.3K
12:41 468.61 468.65 468.58 468.58 86.6K
12:42 468.54 468.60 468.54 468.58 70.6K
12:43 468.60 468.66 468.60 468.66 107.0K
12:44 468.66 468.67 468.65 468.67 180.7K
12:45 468.63 468.66 468.58 468.58 102.7K
12:46 468.63 468.64 468.58 468.64 142.8K
12:47 468.63 468.63 468.59 468.59 361.6K
12:48 468.60 468.62 468.60 468.61 68.6K
12:49 468.60 468.65 468.60 468.65 287.1K
12:50 468.67 468.69 468.67 468.68 83.3K
12:51 468.68 468.79 468.68 468.79 280.2K
12:52 468.74 468.79 468.74 468.79 93.1K
12:53 468.80 468.80 468.78 468.78 76.9K
12:54 468.78 468.89 468.78 468.87 240.6K
12:55 468.85 468.92 468.85 468.92 114.4K
12:56 468.90 468.98 468.89 468.98 192.5K
12:57 469.03 469.07 468.99 468.99 180.0K
12:58 469.02 469.07 469.02 469.05 91.9K
12:59 469.06 469.16 469.06 469.15 242.3K
13:00 469.17 469.17 469.04 469.04 221.5K
13:01 469.04 469.06 468.99 468.99 86.5K
13:02 468.98 469.07 468.98 469.02 128.5K
13:03 469.08 469.08 469.06 469.08 92.0K
13:04 469.05 469.14 469.05 469.14 258.8K
13:05 469.04 469.13 469.04 469.13 92.0K
13:06 469.08 469.13 469.08 469.10 87.0K
13:07 469.11 469.17 469.11 469.13 85.5K
13:08 469.16 469.30 469.16 469.30 73.7K
13:09 469.23 469.29 469.23 469.27 73.5K
13:10 469.27 469.31 469.27 469.27 168.3K
13:11 469.23 469.23 469.20 469.22 75.3K
13:12 469.16 469.27 469.16 469.27 121.3K
13:13 469.31 469.31 469.19 469.19 160.9K
13:14 469.28 469.32 469.28 469.31 95.5K
13:15 469.35 469.41 469.35 469.41 95.4K
13:16 469.54 469.58 469.47 469.58 126.8K
13:17 469.62 469.70 469.62 469.70 88.9K
13:18 469.71 469.72 469.68 469.72 113.0K
13:19 469.71 469.72 469.63 469.68 110.6K
13:20 469.74 469.81 469.74 469.79 202.7K
13:21 469.76 469.76 469.68 469.70 143.9K
13:22 469.68 469.68 469.62 469.62 90.5K
13:23 469.62 469.62 469.53 469.55 80.3K
13:24 469.51 469.55 469.51 469.55 105.4K
13:25 469.58 469.61 469.55 469.55 324.6K
13:26 469.59 469.59 469.49 469.50 108.0K
13:27 469.49 469.49 469.42 469.42 121.0K
13:28 469.45 469.45 469.42 469.43 77.0K
13:29 469.46 469.51 469.46 469.50 217.4K
13:30 469.50 469.51 469.46 469.51 99.8K
13:31 469.49 469.54 469.48 469.48 132.1K
13:32 469.49 469.51 469.44 469.51 220.0K
13:33 469.43 469.45 469.41 469.45 98.9K
13:34 469.48 469.48 469.46 469.46 410.3K
13:35 469.46 469.56 469.45 469.56 266.7K
13:36 469.61 469.61 469.61 469.61 221.7K
13:37 469.60 469.70 469.56 469.70 90.0K
13:38 469.70 469.81 469.68 469.68 98.0K
13:39 469.70 469.70 469.67 469.67 90.3K
13:40 469.79 469.80 469.74 469.74 158.8K
13:41 469.77 469.85 469.77 469.85 110.4K
13:42 469.83 469.85 469.76 469.76 138.4K
13:43 469.75 469.89 469.75 469.89 114.1K
13:44 469.89 469.93 469.89 469.90 98.5K
13:45 469.93 469.99 469.93 469.99 163.3K
13:46 469.94 469.96 469.92 469.96 138.4K
13:47 469.95 469.99 469.92 469.99 86.6K
13:48 469.94 469.94 469.84 469.84 120.3K
13:49 469.81 469.82 469.75 469.75 171.7K
13:50 469.76 469.88 469.76 469.84 332.2K
13:51 469.87 469.92 469.86 469.86 140.4K
13:52 469.92 469.94 469.90 469.90 176.2K
13:53 469.93 469.93 469.85 469.87 81.9K
13:54 469.92 469.92 469.87 469.89 105.1K
13:55 469.93 470.00 469.93 469.95 142.6K
13:56 470.06 470.09 470.06 470.06 142.2K
13:57 470.02 470.04 469.97 470.04 151.6K
13:58 469.94 470.06 469.94 470.02 140.3K
13:59 470.07 470.14 470.07 470.11 148.9K
14:00 470.05 470.05 469.98 469.98 274.7K
14:01 469.97 469.97 469.76 469.82 146.3K
14:02 469.89 469.89 469.88 469.89 100.8K
14:03 469.84 469.84 469.68 469.79 1,104.0K
14:04 469.86 470.00 469.86 469.90 193.7K
14:05 469.91 469.92 469.89 469.89 118.4K
14:06 469.91 470.04 469.91 470.04 157.3K
14:07 469.97 469.97 469.94 469.97 139.5K
14:08 470.03 470.14 470.02 470.14 126.4K
14:09 470.15 470.25 470.13 470.23 123.9K
14:10 470.22 470.22 470.10 470.10 161.2K
14:11 470.16 470.16 470.02 470.13 276.1K
14:12 470.13 470.13 470.10 470.10 114.2K
14:13 470.12 470.17 470.12 470.13 277.3K
14:14 470.14 470.14 470.11 470.11 161.9K
14:15 470.12 470.13 470.05 470.05 132.9K
14:16 470.03 470.14 470.02 470.14 469.1K
14:17 470.13 470.17 470.09 470.12 260.2K
14:18 470.09 470.24 470.09 470.24 145.4K
14:19 470.23 470.23 470.19 470.19 169.5K
14:20 470.23 470.25 470.22 470.22 267.2K
14:21 470.32 470.44 470.32 470.44 584.0K
14:22 470.39 470.47 470.39 470.43 188.8K
14:23 470.54 470.62 470.54 470.62 220.1K
14:24 470.60 470.60 470.50 470.50 185.3K
14:25 470.52 470.59 470.52 470.59 166.3K
14:26 470.52 470.52 470.45 470.45 257.1K
14:27 470.55 470.55 470.46 470.50 237.9K
14:28 470.49 470.54 470.49 470.54 298.1K
14:29 470.52 470.55 470.49 470.55 164.0K
14:30 470.56 470.56 470.48 470.53 237.7K
14:31 470.58 470.59 470.55 470.58 265.8K
14:32 470.54 470.57 470.50 470.50 237.2K
14:33 470.53 470.62 470.45 470.45 454.6K
14:34 470.36 470.56 470.36 470.56 189.9K
14:35 470.59 470.61 470.49 470.49 234.0K
14:36 470.47 470.51 470.39 470.39 290.7K
14:37 470.44 470.44 470.40 470.40 319.8K
14:38 470.40 470.46 470.40 470.43 231.6K
14:39 470.47 470.51 470.47 470.51 333.0K
14:40 470.55 470.78 470.55 470.78 1,946.4K
14:41 470.92 470.99 470.61 470.61 986.2K
14:42 470.43 470.43 470.38 470.38 957.0K
14:43 470.36 470.53 470.36 470.38 911.7K
14:44 470.40 470.40 470.26 470.27 1,006.2K
14:45 470.29 470.33 470.25 470.33 1,166.9K
14:46 470.44 470.46 470.34 470.34 1,132.2K
14:47 470.31 470.38 470.25 470.27 1,117.8K
14:48 470.27 470.31 470.22 470.22 1,169.4K
14:49 470.21 470.34 470.21 470.34 1,007.6K
14:50 470.31 470.48 470.31 470.44 1,174.0K
14:51 470.42 470.42 470.36 470.36 1,343.0K
14:52 470.38 470.44 470.38 470.39 1,300.7K
14:53 470.37 470.39 470.27 470.34 1,461.3K
14:54 470.31 470.40 470.31 470.34 1,702.1K
14:55 470.42 470.42 470.37 470.37 1,174.0K
14:56 470.34 470.37 470.27 470.37 1,493.7K
14:57 470.30 470.43 470.30 470.43 1,552.5K
14:58 470.39 470.39 470.33 470.33 1,283.6K
14:59 470.41 470.56 470.30 470.56 1,020.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible