S&PBmv Ipc Ind De Rsgo Pnderado

MXPT0
🏛️ Mexique →
540.56
Dernière Mise à Jour: 2025-10-08
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:30 469.51 469.51 469.23 469.40 157.4K
08:31 469.13 469.33 469.13 469.33 32.7K
08:32 469.10 469.10 468.89 468.89 107.1K
08:33 468.89 468.97 468.86 468.87 54.8K
08:34 468.68 469.03 468.68 469.03 112.1K
08:35 469.21 469.31 469.21 469.22 101.4K
08:36 469.16 470.74 469.11 470.74 230.0K
08:37 471.35 471.35 470.99 470.99 54.5K
08:38 470.87 470.87 470.58 470.58 62.0K
08:39 470.99 471.30 470.99 471.30 147.3K
08:40 471.09 471.84 471.09 471.61 195.4K
08:41 471.39 471.60 471.37 471.38 87.1K
08:42 471.17 471.24 470.94 471.24 114.6K
08:43 471.79 471.79 471.65 471.65 175.7K
08:44 471.63 472.27 471.60 472.27 350.8K
08:45 472.04 472.04 471.89 471.89 262.8K
08:46 471.90 471.90 471.66 471.80 305.3K
08:47 471.71 471.71 471.31 471.31 412.6K
08:48 471.40 471.40 471.25 471.25 39.4K
08:49 471.17 471.20 471.05 471.06 136.0K
08:50 471.04 471.04 470.66 470.66 38.0K
08:51 470.66 470.71 470.59 470.67 69.0K
08:52 470.65 470.65 470.45 470.47 90.6K
08:53 470.43 470.61 470.43 470.52 368.1K
08:54 470.73 470.73 470.56 470.56 74.0K
08:55 470.48 470.48 470.33 470.33 118.9K
08:56 470.28 470.31 470.23 470.29 52.3K
08:57 470.31 470.46 470.31 470.38 31.0K
08:58 470.40 470.51 470.40 470.43 537.9K
08:59 470.28 470.31 470.21 470.21 132.1K
09:00 470.27 470.27 470.09 470.17 56.5K
09:01 470.14 470.19 470.11 470.11 81.6K
09:02 470.01 470.01 469.86 469.88 55.7K
09:03 470.17 470.43 470.17 470.43 418.7K
09:04 470.69 470.70 470.63 470.63 86.3K
09:05 470.68 470.68 470.47 470.47 39.1K
09:06 470.49 470.56 470.42 470.46 78.3K
09:07 470.48 470.51 470.46 470.51 144.2K
09:08 470.61 470.72 470.61 470.69 141.3K
09:09 470.64 470.85 470.64 470.72 518.7K
09:10 470.68 470.68 470.62 470.62 266.8K
09:11 470.67 470.67 470.53 470.53 195.2K
09:12 470.52 470.52 470.48 470.48 181.6K
09:13 470.66 471.00 470.66 471.00 162.7K
09:14 470.95 471.26 470.95 471.22 180.0K
09:15 471.28 471.29 471.14 471.18 415.6K
09:16 471.17 471.17 470.95 470.95 225.8K
09:17 471.03 471.10 471.01 471.01 171.1K
09:18 470.85 470.85 470.73 470.82 94.2K
09:19 471.08 471.26 470.99 471.25 130.1K
09:20 471.20 471.20 470.83 470.84 152.2K
09:21 470.81 470.81 470.65 470.65 85.0K
09:22 470.61 470.61 470.58 470.58 184.2K
09:23 470.60 470.67 470.55 470.55 66.3K
09:24 470.52 470.52 470.42 470.47 49.3K
09:25 470.48 470.48 470.27 470.27 57.6K
09:26 470.26 470.32 470.24 470.31 435.1K
09:27 470.26 470.26 470.13 470.20 62.5K
09:28 470.25 470.32 470.21 470.21 65.3K
09:29 470.23 470.24 470.21 470.24 216.2K
09:30 470.30 470.30 470.19 470.19 90.3K
09:31 470.20 470.29 470.20 470.29 64.5K
09:32 470.28 470.40 470.28 470.40 105.5K
09:33 470.28 470.30 470.23 470.23 226.0K
09:34 470.29 470.42 470.27 470.42 139.3K
09:35 470.33 470.33 470.26 470.33 144.9K
09:36 470.31 470.31 470.27 470.30 467.4K
09:37 470.26 470.26 470.18 470.26 122.9K
09:38 470.15 470.15 470.05 470.05 90.1K
09:39 470.08 470.08 469.91 469.91 76.8K
09:40 469.94 470.04 469.94 470.04 269.6K
09:41 470.23 470.32 470.18 470.22 131.3K
09:42 470.10 470.10 470.02 470.10 92.8K
09:43 470.10 470.10 470.04 470.06 833.9K
09:44 470.11 470.11 470.00 470.00 231.1K
09:45 470.03 470.08 469.99 470.08 122.2K
09:46 470.07 470.18 470.07 470.14 145.2K
09:47 470.12 470.12 469.75 469.75 223.1K
09:48 469.81 470.05 469.81 470.05 95.8K
09:49 469.93 469.97 469.93 469.97 159.4K
09:50 469.96 470.06 469.96 470.05 59.4K
09:51 470.08 470.80 470.08 470.80 305.7K
09:52 470.71 471.34 470.71 471.34 234.1K
09:53 471.26 471.36 471.26 471.36 187.6K
09:54 471.28 471.31 471.20 471.31 98.1K
09:55 471.21 471.49 471.17 471.49 303.3K
09:56 471.83 471.93 471.83 471.89 706.0K
09:57 471.85 471.85 471.56 471.56 283.5K
09:58 471.63 471.75 471.55 471.75 167.3K
09:59 472.04 472.04 471.91 471.92 246.1K
10:00 471.93 471.97 471.93 471.94 102.1K
10:01 471.79 471.81 471.74 471.74 422.0K
10:02 471.82 471.82 471.66 471.66 190.6K
10:03 471.65 471.65 471.47 471.54 147.9K
10:04 471.52 471.52 471.48 471.52 93.6K
10:05 471.45 471.45 471.38 471.39 155.9K
10:06 471.40 471.40 471.30 471.30 179.1K
10:07 471.25 471.25 471.21 471.25 319.2K
10:08 471.41 471.42 471.19 471.19 115.5K
10:09 471.24 471.24 471.19 471.21 97.7K
10:10 471.28 471.28 471.25 471.25 273.2K
10:11 471.30 471.30 471.26 471.26 68.5K
10:12 471.15 471.18 471.15 471.17 95.3K
10:13 471.15 471.20 471.14 471.16 182.0K
10:14 471.15 471.25 471.15 471.19 74.5K
10:15 471.22 471.33 471.22 471.29 96.7K
10:16 471.24 471.33 471.24 471.33 72.5K
10:17 471.39 471.43 471.33 471.33 123.7K
10:18 471.29 471.38 471.29 471.30 103.7K
10:19 471.36 471.44 471.31 471.31 195.3K
10:20 471.29 471.38 471.29 471.38 96.3K
10:21 471.40 471.53 471.40 471.53 76.0K
10:22 471.48 471.65 471.48 471.65 490.3K
10:23 471.62 471.70 471.62 471.68 108.4K
10:24 471.65 471.76 471.65 471.73 100.8K
10:25 471.70 471.73 471.70 471.70 218.4K
10:26 471.69 471.69 471.57 471.62 96.3K
10:27 471.64 471.64 471.50 471.50 83.9K
10:28 471.52 471.52 471.48 471.48 61.5K
10:29 471.42 471.52 471.42 471.52 174.3K
10:30 471.42 471.42 471.27 471.27 79.4K
10:31 471.31 471.49 471.31 471.47 192.6K
10:32 471.48 471.48 471.40 471.40 125.9K
10:33 471.29 471.32 471.27 471.32 123.6K
10:34 471.29 471.29 471.17 471.19 394.4K
10:35 471.18 471.24 471.18 471.19 136.7K
10:36 471.15 471.20 471.15 471.15 123.2K
10:37 471.25 471.26 471.19 471.24 104.7K
10:38 471.29 471.36 471.27 471.35 77.7K
10:39 471.40 471.45 471.40 471.40 95.4K
10:40 471.48 471.53 471.48 471.49 87.9K
10:41 471.50 471.50 471.35 471.47 65.1K
10:42 471.46 471.51 471.46 471.48 83.4K
10:43 471.42 471.52 471.42 471.48 72.0K
10:44 471.47 471.47 471.40 471.40 312.1K
10:45 471.38 471.42 471.38 471.42 1,122.1K
10:46 471.45 471.64 471.45 471.64 179.1K
10:47 471.63 471.81 471.63 471.81 1,370.6K
10:48 471.84 471.84 471.70 471.70 235.2K
10:49 471.61 471.70 471.61 471.68 300.9K
10:50 471.69 471.81 471.69 471.81 89.7K
10:51 471.85 471.97 471.85 471.89 90.6K
10:52 471.87 471.93 471.87 471.89 234.2K
10:53 471.90 472.02 471.90 472.02 502.6K
10:54 472.07 472.07 471.97 471.97 163.4K
10:55 472.00 472.10 471.96 472.10 67.2K
10:56 472.10 472.10 472.05 472.08 101.1K
10:57 472.09 472.10 472.07 472.07 141.1K
10:58 472.15 472.15 471.98 471.98 138.1K
10:59 472.02 472.07 472.00 472.06 63.8K
11:00 472.02 472.13 472.02 472.13 275.2K
11:01 472.22 472.22 472.13 472.13 137.6K
11:02 472.10 472.10 471.98 471.98 334.2K
11:03 472.02 472.21 472.02 472.21 324.2K
11:04 472.18 472.18 472.10 472.14 285.2K
11:05 472.04 472.07 471.99 472.07 996.3K
11:06 472.13 472.16 472.09 472.16 552.8K
11:07 472.15 472.16 472.13 472.13 63.7K
11:08 472.11 472.16 472.11 472.16 165.0K
11:09 472.14 472.17 472.12 472.12 203.9K
11:10 472.18 472.22 472.17 472.22 222.9K
11:11 472.30 472.40 472.30 472.39 181.4K
11:12 472.49 472.68 472.49 472.68 918.7K
11:13 472.70 472.72 472.66 472.72 70.3K
11:14 472.59 472.70 472.59 472.69 168.9K
11:15 472.73 472.73 472.67 472.68 77.5K
11:16 472.71 472.81 472.71 472.80 271.5K
11:17 472.76 472.83 472.75 472.75 90.8K
11:18 472.83 472.83 472.75 472.75 230.4K
11:19 472.87 472.91 472.87 472.88 361.2K
11:20 472.86 472.91 472.86 472.91 200.3K
11:21 472.99 472.99 472.95 472.95 83.2K
11:22 472.93 472.98 472.93 472.95 156.2K
11:23 473.00 473.02 472.99 473.02 71.3K
11:24 472.82 472.82 472.72 472.81 171.3K
11:25 472.78 472.89 472.78 472.85 143.6K
11:26 472.87 472.95 472.87 472.95 378.3K
11:27 472.91 472.91 472.84 472.84 132.2K
11:28 472.91 472.91 472.80 472.86 865.6K
11:29 472.84 472.86 472.81 472.81 86.0K
11:30 472.83 472.91 472.83 472.88 212.5K
11:31 472.94 473.02 472.92 473.02 101.5K
11:32 473.03 473.03 473.01 473.03 110.6K
11:33 473.09 473.09 473.00 473.05 69.5K
11:34 473.11 473.17 473.08 473.17 113.2K
11:35 473.18 473.18 473.14 473.17 57.7K
11:36 473.26 473.32 473.26 473.28 146.2K
11:37 473.32 473.32 473.28 473.29 88.9K
11:38 473.31 473.35 473.30 473.35 76.8K
11:39 473.32 473.39 473.32 473.37 54.6K
11:40 473.37 473.38 473.33 473.33 79.6K
11:41 473.34 473.34 473.29 473.30 155.5K
11:42 473.29 473.29 473.25 473.26 90.1K
11:43 473.25 473.31 473.25 473.30 197.1K
11:44 473.29 473.30 473.25 473.29 186.8K
11:45 473.30 473.36 473.26 473.26 72.1K
11:46 473.31 473.33 473.30 473.30 318.7K
11:47 473.26 473.27 473.19 473.19 136.1K
11:48 473.26 473.29 473.24 473.28 67.9K
11:49 473.34 473.36 473.25 473.36 376.3K
11:50 473.38 473.44 473.38 473.44 155.6K
11:51 473.48 473.58 473.48 473.55 172.6K
11:52 473.53 473.53 473.49 473.49 48.4K
11:53 473.52 473.55 473.52 473.52 359.0K
11:54 473.53 473.53 473.47 473.47 68.7K
11:55 473.42 473.43 473.38 473.38 57.6K
11:56 473.34 473.41 473.34 473.41 89.4K
11:57 473.42 473.42 473.36 473.39 68.0K
11:58 473.31 473.31 473.22 473.22 139.1K
11:59 473.20 473.20 473.16 473.16 77.9K
12:00 473.15 473.19 473.13 473.19 163.2K
12:01 473.23 473.23 473.21 473.22 84.2K
12:02 473.23 473.29 473.23 473.29 127.8K
12:03 473.26 473.32 473.26 473.30 54.9K
12:04 473.30 473.35 473.30 473.35 75.5K
12:05 473.30 473.33 473.30 473.32 111.8K
12:06 473.41 473.41 473.29 473.33 132.7K
12:07 473.36 473.44 473.36 473.44 59.3K
12:08 473.41 473.41 473.39 473.39 52.7K
12:09 473.37 473.49 473.37 473.49 53.2K
12:10 473.47 473.49 473.47 473.47 65.2K
12:11 473.51 473.51 473.35 473.35 94.9K
12:12 473.30 473.30 473.27 473.30 58.5K
12:13 473.35 473.45 473.35 473.43 371.5K
12:14 473.43 473.45 473.41 473.41 97.0K
12:15 473.39 473.40 473.32 473.38 212.9K
12:16 473.43 473.55 473.43 473.55 157.5K
12:17 473.58 473.63 473.58 473.63 46.6K
12:18 473.57 473.81 473.55 473.81 144.4K
12:19 473.90 473.90 473.78 473.80 116.1K
12:20 473.79 473.79 473.69 473.76 100.4K
12:21 473.73 473.73 473.67 473.67 385.4K
12:22 473.66 473.66 473.58 473.58 148.4K
12:23 473.59 473.59 473.51 473.59 75.2K
12:24 473.49 473.49 473.35 473.37 296.4K
12:25 473.31 473.41 473.31 473.38 232.3K
12:26 473.31 473.42 473.31 473.37 133.3K
12:27 473.36 473.37 473.34 473.36 77.9K
12:28 473.43 473.53 473.43 473.49 77.0K
12:29 473.48 473.59 473.48 473.59 48.4K
12:30 473.59 473.59 473.49 473.49 76.9K
12:31 473.51 473.59 473.51 473.59 46.1K
12:32 473.65 473.65 473.61 473.61 78.9K
12:33 473.58 473.62 473.55 473.55 65.4K
12:34 473.57 473.57 473.52 473.52 45.7K
12:35 473.57 473.68 473.57 473.68 96.5K
12:36 473.68 473.69 473.66 473.69 51.6K
12:37 473.72 473.72 473.67 473.72 130.2K
12:38 473.73 473.76 473.70 473.70 42.1K
12:39 473.72 473.72 473.63 473.69 69.7K
12:40 473.60 473.60 473.50 473.50 55.9K
12:41 473.47 473.54 473.47 473.52 44.5K
12:42 473.62 473.67 473.62 473.66 141.3K
12:43 473.77 473.79 473.75 473.78 56.1K
12:44 473.77 473.80 473.72 473.72 44.7K
12:45 473.70 473.80 473.70 473.77 47.2K
12:46 473.72 473.80 473.72 473.75 63.6K
12:47 473.83 473.83 473.78 473.78 82.3K
12:48 473.81 473.81 473.76 473.76 47.2K
12:49 473.73 473.73 473.69 473.69 61.1K
12:50 473.67 473.73 473.67 473.73 126.0K
12:51 473.68 473.68 473.62 473.62 109.0K
12:52 473.61 473.62 473.61 473.62 132.1K
12:53 473.64 473.70 473.64 473.69 58.5K
12:54 473.65 473.73 473.65 473.71 1,598.9K
12:55 473.75 473.75 473.61 473.72 357.4K
12:56 473.70 473.75 473.70 473.72 114.0K
12:57 473.86 473.86 473.78 473.86 263.3K
12:58 473.91 473.97 473.90 473.90 97.6K
12:59 473.84 473.91 473.82 473.91 94.6K
13:00 473.92 473.98 473.92 473.97 102.7K
13:01 474.00 474.00 473.92 473.99 332.5K
13:02 473.96 474.04 473.96 474.04 93.9K
13:03 474.03 474.05 474.01 474.05 132.6K
13:04 474.02 474.02 473.99 474.00 66.6K
13:05 473.97 473.97 473.93 473.93 158.9K
13:06 473.97 474.01 473.92 474.01 93.5K
13:07 473.99 473.99 473.73 473.73 437.4K
13:08 473.73 473.73 473.55 473.55 121.1K
13:09 473.50 473.56 473.50 473.56 209.9K
13:10 473.59 473.59 473.52 473.52 111.3K
13:11 473.58 473.60 473.58 473.60 86.9K
13:12 473.55 473.60 473.48 473.49 100.9K
13:13 473.43 473.43 473.39 473.40 205.8K
13:14 473.37 473.44 473.37 473.44 131.8K
13:15 473.45 473.48 473.44 473.45 69.6K
13:16 473.44 473.48 473.44 473.46 167.5K
13:17 473.48 473.59 473.48 473.55 357.6K
13:18 473.52 473.64 473.52 473.64 169.8K
13:19 473.66 473.68 473.60 473.60 206.7K
13:20 473.61 473.61 473.54 473.54 223.9K
13:21 473.53 473.55 473.49 473.49 132.7K
13:22 473.53 473.56 473.46 473.46 152.3K
13:23 473.55 473.67 473.53 473.67 168.6K
13:24 473.71 473.71 473.67 473.70 125.8K
13:25 473.66 473.67 473.65 473.67 79.5K
13:26 473.67 473.67 473.60 473.60 63.2K
13:27 473.69 473.69 473.67 473.67 133.8K
13:28 473.59 473.70 473.59 473.62 162.1K
13:29 473.60 473.67 473.59 473.67 259.6K
13:30 473.69 473.69 473.57 473.57 144.4K
13:31 473.64 473.73 473.64 473.68 134.8K
13:32 473.65 473.80 473.65 473.80 81.9K
13:33 473.86 473.98 473.86 473.98 112.7K
13:34 473.95 473.95 473.82 473.82 79.9K
13:35 473.84 473.84 473.80 473.83 214.9K
13:36 473.89 473.98 473.89 473.98 244.9K
13:37 473.94 473.98 473.91 473.98 87.4K
13:38 473.99 473.99 473.93 473.96 271.5K
13:39 473.98 474.04 473.92 473.92 92.1K
13:40 473.99 473.99 473.95 473.96 94.7K
13:41 473.96 473.96 473.77 473.87 115.4K
13:42 473.82 473.83 473.79 473.83 115.9K
13:43 473.85 473.87 473.84 473.85 155.9K
13:44 473.91 473.91 473.89 473.89 149.0K
13:45 473.87 473.95 473.86 473.86 83.1K
13:46 473.86 473.86 473.72 473.72 124.9K
13:47 473.70 473.77 473.70 473.71 92.0K
13:48 473.75 473.77 473.72 473.77 145.4K
13:49 473.80 473.89 473.80 473.89 138.8K
13:50 473.88 473.91 473.88 473.90 94.2K
13:51 473.86 473.86 473.83 473.83 205.0K
13:52 473.84 473.84 473.79 473.82 108.1K
13:53 473.78 473.83 473.78 473.81 148.6K
13:54 473.89 473.91 473.89 473.91 202.3K
13:55 473.93 474.00 473.93 474.00 238.7K
13:56 474.02 474.03 473.99 473.99 85.4K
13:57 474.00 474.10 473.98 474.10 103.4K
13:58 474.13 474.20 474.07 474.07 87.7K
13:59 474.08 474.08 474.06 474.07 87.5K
14:00 474.05 474.13 474.05 474.09 103.6K
14:01 474.13 474.24 474.11 474.11 142.2K
14:02 474.10 474.11 474.01 474.01 100.6K
14:03 474.00 474.03 473.99 474.00 108.7K
14:04 473.92 473.97 473.90 473.90 89.3K
14:05 473.84 473.97 473.84 473.97 329.5K
14:06 473.77 473.80 473.74 473.77 181.1K
14:07 473.80 473.80 473.70 473.70 147.4K
14:08 473.66 473.75 473.66 473.72 139.2K
14:09 473.70 473.70 473.67 473.70 93.0K
14:10 473.70 473.73 473.69 473.73 82.6K
14:11 473.76 473.76 473.65 473.65 113.7K
14:12 473.67 473.67 473.55 473.55 144.0K
14:13 473.59 473.59 473.55 473.55 120.5K
14:14 473.52 473.52 473.47 473.50 155.6K
14:15 473.50 473.50 473.40 473.40 233.7K
14:16 473.40 473.47 473.40 473.47 190.0K
14:17 473.47 473.64 473.47 473.64 95.9K
14:18 473.65 473.67 473.63 473.63 170.1K
14:19 473.60 473.62 473.55 473.62 146.6K
14:20 473.62 473.69 473.62 473.69 105.1K
14:21 473.66 473.69 473.59 473.69 115.7K
14:22 473.75 473.91 473.75 473.91 186.5K
14:23 473.92 473.99 473.92 473.99 112.0K
14:24 473.99 474.00 473.96 474.00 216.3K
14:25 473.99 474.15 473.99 474.15 99.1K
14:26 474.03 474.03 473.96 474.03 175.7K
14:27 474.02 474.02 474.01 474.01 135.0K
14:28 473.96 474.00 473.85 473.85 144.5K
14:29 473.86 473.90 473.85 473.90 286.0K
14:30 473.93 474.01 473.89 474.01 115.7K
14:31 473.97 474.04 473.97 474.03 161.5K
14:32 473.98 474.01 473.96 474.00 146.3K
14:33 474.04 474.04 474.00 474.02 376.1K
14:34 474.05 474.05 473.94 473.94 142.3K
14:35 473.91 474.04 473.91 474.04 302.6K
14:36 474.08 474.17 474.08 474.17 1,378.6K
14:37 474.15 474.16 474.13 474.16 326.8K
14:38 474.16 474.18 474.10 474.18 189.4K
14:39 474.25 474.28 474.23 474.23 1,450.0K
14:40 474.30 474.37 474.27 474.37 866.4K
14:41 474.36 474.42 474.33 474.38 1,221.2K
14:42 474.32 474.32 474.19 474.19 956.2K
14:43 474.16 474.18 474.12 474.18 879.9K
14:44 474.06 474.13 473.97 473.97 1,032.6K
14:45 473.99 474.03 473.93 473.93 857.7K
14:46 473.91 474.02 473.91 474.02 1,937.1K
14:47 474.03 474.09 473.97 474.09 964.9K
14:48 474.10 474.10 474.06 474.06 1,866.3K
14:49 474.13 474.15 474.04 474.04 886.5K
14:50 474.02 474.06 473.93 473.93 1,217.7K
14:51 473.95 473.95 473.88 473.88 1,024.9K
14:52 473.99 474.03 473.99 473.99 1,032.7K
14:53 473.96 473.96 473.88 473.91 1,064.3K
14:54 473.90 474.00 473.90 474.00 951.3K
14:55 474.01 474.01 473.87 473.87 942.0K
14:56 473.86 473.87 473.85 473.87 1,729.7K
14:57 473.84 473.98 473.84 473.94 1,120.4K
14:58 473.92 473.92 473.83 473.83 1,851.4K
14:59 474.00 474.02 473.81 474.02 2,342.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible