S&PBmv Ipc Ind De Rsgo Pnderado

MXPT0
🏛️ Mexique →
540.56
Dernière Mise à Jour: 2025-10-08
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:30 466.26 467.40 466.26 467.29 1,147.8K
08:31 467.37 467.84 467.37 467.51 54.8K
08:32 467.49 467.94 467.49 467.94 126.9K
08:33 468.13 468.13 467.26 467.27 140.0K
08:34 467.27 467.27 466.81 466.81 109.5K
08:35 466.56 466.75 466.56 466.70 67.7K
08:36 466.02 466.54 465.95 466.54 266.3K
08:37 466.67 466.99 466.67 466.99 90.7K
08:38 467.10 467.28 466.83 466.83 48.2K
08:39 466.67 466.92 466.67 466.88 284.5K
08:40 466.91 467.32 466.91 466.91 332.4K
08:41 467.06 467.28 467.06 467.28 1,051.7K
08:42 467.44 467.44 467.39 467.44 106.2K
08:43 467.30 467.36 467.30 467.35 331.0K
08:44 467.36 467.53 467.36 467.53 90.0K
08:45 467.65 467.65 467.26 467.26 202.6K
08:46 467.21 467.35 467.21 467.24 91.0K
08:47 467.23 467.23 466.95 466.98 254.3K
08:48 466.96 467.02 466.96 467.02 138.8K
08:49 467.06 467.08 467.00 467.05 87.9K
08:50 467.02 467.03 466.88 466.97 114.2K
08:51 466.63 466.63 465.97 466.06 139.0K
08:52 466.05 466.26 466.05 466.21 291.5K
08:53 466.18 466.18 466.16 466.16 67.4K
08:54 466.05 466.36 466.05 466.36 135.4K
08:55 466.15 466.45 466.15 466.37 113.1K
08:56 466.41 466.55 466.41 466.51 82.3K
08:57 466.54 467.08 466.54 467.08 164.0K
08:58 466.96 467.00 466.92 466.92 206.3K
08:59 466.99 467.02 466.79 467.02 138.8K
09:00 467.05 467.07 466.99 467.07 396.0K
09:01 467.07 467.29 467.07 467.29 163.6K
09:02 467.39 467.39 467.31 467.31 1,068.2K
09:03 467.42 467.51 467.42 467.48 97.0K
09:04 467.56 467.61 467.53 467.56 87.3K
09:05 467.65 467.65 467.25 467.25 303.4K
09:06 467.20 467.41 467.20 467.39 242.1K
09:07 467.52 467.59 467.50 467.59 420.8K
09:08 467.66 467.79 467.64 467.79 166.5K
09:09 467.91 467.98 467.91 467.95 98.2K
09:10 467.90 468.03 467.90 467.96 115.2K
09:11 467.87 467.87 467.76 467.76 155.7K
09:12 467.77 467.89 467.77 467.89 214.1K
09:13 467.88 468.10 467.85 468.10 188.6K
09:14 468.10 468.11 468.09 468.09 452.5K
09:15 468.06 468.25 468.06 468.19 136.6K
09:16 468.18 468.24 468.18 468.21 96.4K
09:17 468.32 468.40 468.32 468.35 157.9K
09:18 468.37 468.55 468.37 468.55 110.8K
09:19 468.53 468.53 468.38 468.41 162.5K
09:20 468.67 468.70 468.64 468.70 145.5K
09:21 468.70 468.80 468.70 468.80 170.6K
09:22 468.85 468.88 468.81 468.88 153.6K
09:23 468.86 468.86 468.81 468.81 338.7K
09:24 468.86 469.01 468.86 468.93 138.6K
09:25 468.91 468.99 468.84 468.84 2,124.9K
09:26 468.78 468.78 468.67 468.68 127.8K
09:27 468.64 468.64 468.52 468.53 128.1K
09:28 468.59 468.59 468.42 468.42 513.4K
09:29 468.29 468.29 468.15 468.15 584.7K
09:30 468.14 468.15 468.12 468.13 109.8K
09:31 468.20 468.27 468.18 468.27 198.3K
09:32 468.32 468.41 468.30 468.41 213.2K
09:33 468.40 468.60 468.40 468.58 150.3K
09:34 468.61 468.64 468.60 468.64 276.7K
09:35 468.55 468.62 468.55 468.60 210.1K
09:36 468.52 468.52 468.45 468.45 436.8K
09:37 468.42 468.42 468.24 468.31 120.3K
09:38 468.31 468.58 468.31 468.58 404.4K
09:39 468.57 468.63 468.57 468.57 142.2K
09:40 468.59 468.66 468.53 468.53 119.1K
09:41 468.38 468.38 468.20 468.21 503.4K
09:42 468.22 468.32 468.22 468.32 158.0K
09:43 468.33 468.38 468.28 468.28 136.0K
09:44 468.38 468.43 468.35 468.35 118.9K
09:45 468.32 468.45 468.30 468.30 92.5K
09:46 468.38 468.42 468.35 468.42 151.6K
09:47 468.52 468.60 468.52 468.60 240.8K
09:48 468.50 468.55 468.49 468.55 142.0K
09:49 468.59 468.61 468.50 468.50 165.5K
09:50 468.45 468.51 468.45 468.51 551.2K
09:51 468.55 468.67 468.55 468.67 269.9K
09:52 468.67 468.82 468.67 468.82 322.8K
09:53 468.95 469.03 468.95 469.02 202.0K
09:54 469.06 469.06 469.00 469.00 360.3K
09:55 468.94 469.05 468.94 469.02 327.7K
09:56 468.93 468.94 468.89 468.89 92.0K
09:57 468.83 468.91 468.83 468.86 140.3K
09:58 468.76 468.78 468.70 468.78 168.9K
09:59 468.75 468.75 468.63 468.63 146.2K
10:00 468.63 468.68 468.63 468.67 165.1K
10:01 468.65 468.68 468.59 468.59 168.5K
10:02 468.65 468.65 468.61 468.63 202.9K
10:03 468.64 468.64 468.56 468.61 172.9K
10:04 468.49 468.50 468.35 468.35 74.7K
10:05 468.37 468.37 468.29 468.29 146.8K
10:06 468.39 468.64 468.39 468.64 272.7K
10:07 468.65 468.71 468.65 468.67 135.9K
10:08 468.67 468.67 468.57 468.57 88.0K
10:09 468.53 468.67 468.53 468.67 152.0K
10:10 468.68 468.74 468.66 468.74 128.8K
10:11 468.72 468.74 468.71 468.74 107.7K
10:12 468.76 468.92 468.76 468.92 216.5K
10:13 468.94 469.10 468.94 469.10 161.4K
10:14 469.02 469.11 469.02 469.06 123.4K
10:15 469.05 469.10 469.05 469.10 820.8K
10:16 469.09 469.13 469.09 469.13 216.6K
10:17 469.12 469.13 469.05 469.05 95.5K
10:18 469.07 469.07 468.98 468.98 347.1K
10:19 469.00 469.07 468.99 469.04 209.6K
10:20 469.03 469.15 469.01 469.01 193.2K
10:21 469.01 469.03 469.01 469.02 136.2K
10:22 469.00 469.15 469.00 469.15 303.9K
10:23 469.03 469.30 469.03 469.30 331.3K
10:24 469.22 469.22 469.18 469.19 140.4K
10:25 469.19 469.23 469.19 469.23 713.2K
10:26 469.23 469.36 469.23 469.25 188.3K
10:27 469.23 469.23 469.15 469.23 251.7K
10:28 469.18 469.18 469.07 469.09 125.1K
10:29 469.03 469.03 468.86 468.86 482.2K
10:30 468.78 469.27 468.75 469.27 271.7K
10:31 469.28 469.31 469.23 469.26 126.5K
10:32 469.21 469.21 469.12 469.15 99.5K
10:33 469.21 469.21 468.99 468.99 229.5K
10:34 468.92 468.97 468.92 468.95 235.5K
10:35 469.30 469.40 469.30 469.38 373.8K
10:36 469.43 469.43 469.32 469.34 166.1K
10:37 469.27 469.30 469.25 469.25 94.5K
10:38 469.27 469.27 469.20 469.20 125.7K
10:39 469.22 469.28 469.21 469.28 431.0K
10:40 469.31 469.32 469.27 469.30 387.3K
10:41 469.26 469.27 469.19 469.19 142.8K
10:42 469.27 469.33 469.27 469.30 604.7K
10:43 469.26 469.27 469.25 469.26 110.5K
10:44 469.22 469.22 469.12 469.12 144.5K
10:45 469.10 469.10 469.04 469.04 144.1K
10:46 469.01 469.08 469.01 469.08 153.8K
10:47 469.08 469.17 469.08 469.17 151.7K
10:48 469.17 469.19 469.14 469.19 181.2K
10:49 469.18 469.18 469.14 469.14 1,319.3K
10:50 469.19 469.31 469.19 469.31 137.9K
10:51 469.27 469.27 469.21 469.21 167.7K
10:52 469.10 469.13 469.06 469.12 152.6K
10:53 469.07 469.10 469.07 469.07 178.8K
10:54 469.12 469.12 469.03 469.03 256.7K
10:55 469.01 469.06 469.01 469.03 99.2K
10:56 469.02 469.13 469.02 469.13 1,484.2K
10:57 469.14 469.35 469.14 469.27 133.1K
10:58 469.34 469.37 469.34 469.35 516.1K
10:59 469.31 469.31 469.25 469.25 169.8K
11:00 469.30 469.30 469.09 469.09 105.3K
11:01 469.13 469.16 469.10 469.16 152.2K
11:02 469.14 469.14 469.07 469.08 131.0K
11:03 469.14 469.15 469.10 469.10 117.9K
11:04 469.07 469.24 469.07 469.24 130.5K
11:05 469.26 469.26 469.20 469.20 237.0K
11:06 469.15 469.15 469.13 469.13 141.6K
11:07 469.12 469.17 469.12 469.15 159.1K
11:08 469.19 469.19 469.12 469.12 116.3K
11:09 469.16 469.16 469.06 469.09 222.6K
11:10 469.05 469.13 469.00 469.00 143.4K
11:11 468.95 468.95 468.77 468.77 127.8K
11:12 468.78 468.78 468.70 468.70 247.7K
11:13 468.68 468.70 468.66 468.70 154.8K
11:14 468.68 468.72 468.68 468.68 199.0K
11:15 468.68 468.78 468.68 468.75 264.0K
11:16 468.84 468.87 468.82 468.87 87.8K
11:17 468.89 468.98 468.89 468.98 139.5K
11:18 469.03 469.03 469.01 469.01 154.1K
11:19 469.05 469.05 468.97 468.97 135.7K
11:20 469.07 469.07 469.00 469.01 568.7K
11:21 469.00 469.21 469.00 469.04 3,653.3K
11:22 469.15 469.18 469.14 469.14 364.7K
11:23 469.10 469.11 469.09 469.09 109.3K
11:24 469.05 469.10 469.05 469.10 136.7K
11:25 469.16 469.16 469.10 469.10 360.5K
11:26 469.07 469.07 468.90 468.90 112.0K
11:27 468.86 468.86 468.72 468.74 772.5K
11:28 468.81 468.91 468.77 468.91 149.6K
11:29 468.94 468.94 468.93 468.93 135.7K
11:30 468.93 468.97 468.93 468.97 76.3K
11:31 469.06 469.06 469.04 469.06 104.1K
11:32 469.09 469.09 468.93 468.93 282.5K
11:33 468.84 468.86 468.82 468.82 92.8K
11:34 468.85 468.85 468.78 468.78 488.9K
11:35 468.81 468.81 468.73 468.76 159.3K
11:36 468.78 468.80 468.77 468.80 114.3K
11:37 468.76 468.76 468.62 468.62 138.9K
11:38 468.60 468.69 468.56 468.69 273.4K
11:39 468.67 468.78 468.67 468.78 322.6K
11:40 468.74 468.76 468.68 468.68 284.1K
11:41 468.63 468.64 468.59 468.64 369.8K
11:42 468.59 468.91 468.59 468.89 277.1K
11:43 468.85 468.94 468.85 468.94 89.8K
11:44 468.94 468.97 468.88 468.97 464.0K
11:45 469.00 469.00 468.88 468.88 620.9K
11:46 468.86 468.87 468.81 468.81 174.7K
11:47 468.82 468.82 468.72 468.72 379.4K
11:48 468.73 468.75 468.73 468.75 264.1K
11:49 468.78 468.78 468.74 468.74 318.6K
11:50 468.78 468.87 468.78 468.87 276.3K
11:51 468.81 468.82 468.79 468.79 236.5K
11:52 468.78 468.78 468.77 468.77 333.9K
11:53 468.80 468.80 468.72 468.72 609.3K
11:54 468.76 468.76 468.73 468.73 148.3K
11:55 468.68 468.68 468.65 468.66 213.3K
11:56 468.83 468.97 468.83 468.92 286.1K
11:57 468.86 468.86 468.79 468.79 156.2K
11:58 468.76 468.78 468.70 468.70 541.2K
11:59 468.79 468.92 468.77 468.92 337.7K
12:00 468.91 468.95 468.91 468.93 145.8K
12:01 468.92 468.92 468.86 468.87 305.3K
12:02 468.81 468.81 468.68 468.68 572.9K
12:03 468.67 468.76 468.66 468.76 1,119.4K
12:04 468.76 468.76 468.72 468.72 158.6K
12:05 468.75 468.86 468.75 468.86 122.7K
12:06 468.87 468.87 468.76 468.76 244.4K
12:07 468.73 468.73 468.54 468.63 257.1K
12:08 468.55 468.58 468.52 468.52 234.0K
12:09 468.35 468.48 468.35 468.48 170.6K
12:10 468.42 468.50 468.42 468.48 147.4K
12:11 468.45 468.45 468.43 468.43 196.1K
12:12 468.49 468.49 468.37 468.37 286.1K
12:13 468.30 468.30 468.17 468.17 79.5K
12:14 468.09 468.09 468.03 468.03 204.3K
12:15 467.92 467.92 467.73 467.73 669.2K
12:16 467.74 467.78 467.74 467.75 134.7K
12:17 467.77 467.82 467.72 467.72 206.2K
12:18 467.71 467.71 467.58 467.58 322.4K
12:19 467.56 467.65 467.56 467.65 312.2K
12:20 467.63 467.66 467.63 467.66 134.2K
12:21 467.67 467.74 467.60 467.74 313.2K
12:22 467.85 467.90 467.80 467.90 299.5K
12:23 467.84 467.87 467.84 467.84 249.5K
12:24 467.81 467.84 467.75 467.84 368.6K
12:25 467.87 467.95 467.86 467.86 358.7K
12:26 467.94 467.94 467.82 467.82 413.3K
12:27 467.81 467.83 467.78 467.83 286.5K
12:28 467.83 467.95 467.83 467.95 294.8K
12:29 467.92 467.92 467.88 467.89 649.6K
12:30 467.87 467.89 467.87 467.89 264.3K
12:31 467.86 467.93 467.84 467.93 298.6K
12:32 467.90 467.90 467.74 467.74 532.0K
12:33 467.77 467.77 467.72 467.72 467.6K
12:34 467.74 467.74 467.66 467.73 270.2K
12:35 467.84 467.85 467.71 467.71 132.0K
12:36 467.73 467.73 467.65 467.65 158.7K
12:37 467.67 467.67 467.62 467.62 260.7K
12:38 467.57 467.58 467.55 467.58 431.3K
12:39 467.53 467.53 467.41 467.41 222.1K
12:40 467.39 467.40 467.29 467.29 470.4K
12:41 467.27 467.36 467.27 467.36 211.5K
12:42 467.39 467.42 467.34 467.34 445.8K
12:43 467.32 467.38 467.32 467.37 188.8K
12:44 467.32 467.34 467.26 467.26 272.8K
12:45 467.26 467.28 467.26 467.28 258.5K
12:46 467.27 467.27 467.23 467.27 223.6K
12:47 467.32 467.32 467.22 467.28 263.1K
12:48 467.30 467.47 467.30 467.46 228.6K
12:49 467.41 467.49 467.41 467.46 247.8K
12:50 467.44 467.59 467.44 467.54 576.1K
12:51 467.55 467.55 467.48 467.48 119.4K
12:52 467.41 467.44 467.41 467.42 144.4K
12:53 467.41 467.41 467.34 467.34 96.3K
12:54 467.35 467.40 467.35 467.38 147.7K
12:55 467.35 467.37 467.31 467.36 486.1K
12:56 467.39 467.39 467.35 467.38 230.8K
12:57 467.45 467.46 467.42 467.46 321.4K
12:58 467.45 467.45 467.26 467.26 323.4K
12:59 467.30 467.30 467.25 467.25 213.3K
13:00 467.25 467.36 467.25 467.34 234.4K
13:01 467.32 467.35 467.32 467.32 111.5K
13:02 467.37 467.41 467.37 467.41 161.2K
13:03 467.40 467.40 467.36 467.36 129.6K
13:04 467.39 467.39 467.28 467.28 135.4K
13:05 467.28 467.60 467.28 467.60 220.3K
13:06 467.61 467.61 467.52 467.52 115.8K
13:07 467.58 467.61 467.56 467.56 158.4K
13:08 467.46 467.46 467.37 467.38 151.3K
13:09 467.38 467.40 467.29 467.29 175.4K
13:10 467.27 467.28 467.26 467.26 203.3K
13:11 467.30 467.37 467.30 467.37 152.0K
13:12 467.39 467.41 467.35 467.35 121.7K
13:13 467.34 467.39 467.32 467.38 153.9K
13:14 467.36 467.36 467.29 467.32 1,105.8K
13:15 467.26 467.26 467.23 467.24 220.6K
13:16 467.26 467.35 467.26 467.35 335.8K
13:17 467.36 467.45 467.32 467.32 4,294,286.5K
13:18 467.39 467.41 467.33 467.40 254.4K
13:19 467.33 467.47 467.33 467.47 295.7K
13:20 467.46 467.46 467.40 467.45 241.3K
13:21 467.52 467.64 467.52 467.64 818.1K
13:22 467.65 467.65 467.59 467.61 221.6K
13:23 467.58 467.58 467.52 467.52 134.4K
13:24 467.52 467.52 467.41 467.41 240.8K
13:25 467.43 467.47 467.43 467.47 162.3K
13:26 467.51 467.51 467.46 467.46 145.0K
13:27 467.42 467.42 467.37 467.39 172.2K
13:28 467.39 467.41 467.34 467.34 296.0K
13:29 467.39 467.39 467.37 467.37 453.8K
13:30 467.42 467.42 467.27 467.27 158.8K
13:31 467.26 467.31 467.26 467.27 225.1K
13:32 467.31 467.31 467.29 467.30 174.8K
13:33 467.26 467.30 467.26 467.30 263.5K
13:34 467.20 467.29 467.19 467.24 367.0K
13:35 467.33 467.34 467.33 467.34 245.4K
13:36 467.31 467.31 467.19 467.26 206.8K
13:37 467.29 467.38 467.29 467.37 262.1K
13:38 467.42 467.43 467.38 467.43 210.8K
13:39 467.43 467.56 467.43 467.56 284.7K
13:40 467.57 467.57 467.51 467.51 403.7K
13:41 467.49 467.58 467.49 467.56 214.1K
13:42 467.59 467.59 467.57 467.59 209.8K
13:43 467.56 467.62 467.53 467.62 173.2K
13:44 467.69 467.72 467.65 467.65 319.9K
13:45 467.75 467.75 467.58 467.58 606.6K
13:46 467.61 467.62 467.58 467.62 215.2K
13:47 467.51 467.52 467.47 467.51 233.1K
13:48 467.49 467.49 467.44 467.45 174.8K
13:49 467.51 467.51 467.45 467.47 255.9K
13:50 467.52 467.52 467.45 467.45 257.1K
13:51 467.49 467.51 467.43 467.45 292.4K
13:52 467.55 467.55 467.51 467.51 245.8K
13:53 467.54 467.63 467.54 467.58 186.5K
13:54 467.67 467.74 467.65 467.66 191.1K
13:55 467.69 467.69 467.53 467.53 207.9K
13:56 467.55 467.55 467.49 467.49 280.3K
13:57 467.50 467.53 467.21 467.30 325.0K
13:58 467.36 467.38 467.32 467.38 191.8K
13:59 467.39 467.47 467.39 467.47 212.0K
14:00 467.43 467.58 467.43 467.58 232.7K
14:01 467.52 467.52 467.46 467.50 171.5K
14:02 467.48 467.52 467.48 467.49 214.1K
14:03 467.47 467.53 467.44 467.53 281.1K
14:04 467.48 467.48 467.38 467.40 352.5K
14:05 467.38 467.47 467.38 467.47 238.4K
14:06 467.46 467.46 467.41 467.42 208.5K
14:07 467.49 467.65 467.49 467.65 245.7K
14:08 467.65 467.65 467.58 467.61 198.7K
14:09 467.55 467.59 467.55 467.56 207.1K
14:10 467.56 467.62 467.56 467.62 238.6K
14:11 467.62 467.66 467.58 467.63 168.5K
14:12 467.64 467.64 467.51 467.58 282.8K
14:13 467.53 467.55 467.52 467.54 284.6K
14:14 467.55 467.61 467.55 467.61 144.8K
14:15 467.61 467.61 467.61 467.61 0.0K
14:16 467.61 467.77 467.61 467.77 172.8K
14:17 467.85 467.85 467.70 467.70 236.7K
14:18 467.76 467.89 467.70 467.89 351.4K
14:19 467.91 467.99 467.91 467.97 249.6K
14:20 467.97 467.98 467.89 467.98 307.3K
14:21 468.00 468.09 468.00 468.09 275.3K
14:22 468.13 468.14 468.11 468.11 336.1K
14:23 468.10 468.21 468.10 468.21 487.8K
14:24 468.16 468.21 468.09 468.09 323.2K
14:25 468.18 468.28 468.18 468.28 282.2K
14:26 468.29 468.31 468.18 468.19 276.9K
14:27 468.24 468.32 468.24 468.32 381.0K
14:28 468.41 468.41 468.36 468.39 325.3K
14:29 468.43 468.51 468.43 468.46 398.2K
14:30 468.49 468.53 468.42 468.53 640.2K
14:31 468.52 468.71 468.52 468.71 337.4K
14:32 468.62 468.68 468.62 468.67 724.8K
14:33 468.69 468.79 468.69 468.79 900.8K
14:34 468.69 468.77 468.69 468.75 392.8K
14:35 468.81 468.81 468.77 468.79 315.1K
14:36 468.83 468.88 468.80 468.80 419.6K
14:37 468.72 468.72 468.66 468.66 314.1K
14:38 468.60 468.63 468.50 468.56 455.2K
14:39 468.55 468.64 468.55 468.64 470.9K
14:40 468.66 468.66 468.43 468.47 2,421.4K
14:41 468.41 468.49 468.30 468.30 2,025.2K
14:42 468.44 468.44 468.20 468.20 2,466.6K
14:43 468.15 468.20 468.10 468.20 1,946.9K
14:44 468.14 468.25 468.12 468.25 2,021.2K
14:45 468.27 468.27 468.12 468.16 5,157.6K
14:46 468.13 468.22 468.13 468.15 2,074.5K
14:47 468.14 468.17 468.09 468.17 2,031.3K
14:48 468.19 468.21 468.16 468.19 1,993.0K
14:49 468.23 468.25 468.18 468.18 1,865.0K
14:50 468.10 468.20 468.07 468.20 2,979.4K
14:51 468.20 468.20 468.12 468.17 1,951.5K
14:52 468.22 468.26 468.19 468.23 2,688.7K
14:53 468.22 468.22 468.16 468.16 2,375.3K
14:54 468.32 468.32 468.26 468.29 2,853.3K
14:55 468.30 468.32 468.21 468.21 2,590.3K
14:56 468.29 468.29 468.18 468.20 2,298.4K
14:57 468.30 468.31 468.30 468.30 3,093.1K
14:58 468.21 468.38 468.21 468.29 2,513.1K
14:59 468.23 468.34 467.88 468.34 4,520.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible