S&PBmv Ipc Ind De Rsgo Pnderado

MXPT0
🏛️ Mexique →
540.56
Dernière Mise à Jour: 2025-10-08
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:30 465.84 466.26 465.84 466.26 237.1K
08:31 466.16 466.20 466.07 466.16 106.1K
08:32 466.27 466.37 466.27 466.37 20.8K
08:33 466.65 466.67 466.54 466.54 43.3K
08:34 466.61 466.61 466.59 466.59 161.6K
08:35 466.59 466.59 466.43 466.48 68.4K
08:36 466.42 466.63 466.42 466.46 144.1K
08:37 466.69 466.83 466.69 466.73 60.4K
08:38 466.72 466.94 466.72 466.83 61.4K
08:39 466.80 466.80 466.59 466.59 73.3K
08:40 466.46 466.46 466.38 466.38 90.1K
08:41 466.44 466.47 466.42 466.43 204.0K
08:42 466.61 466.78 466.61 466.78 338.4K
08:43 466.82 466.82 466.55 466.55 85.4K
08:44 466.50 466.50 466.41 466.46 47.7K
08:45 466.38 466.72 466.09 466.72 155.3K
08:46 466.74 466.74 466.54 466.54 50.6K
08:47 466.36 466.36 466.27 466.27 100.4K
08:48 466.20 466.20 466.04 466.04 75.0K
08:49 465.95 466.02 465.89 465.89 121.2K
08:50 465.93 466.09 465.93 466.09 66.8K
08:51 465.89 465.91 465.82 465.82 119.5K
08:52 465.87 465.87 465.74 465.77 139.6K
08:53 465.73 465.79 465.71 465.79 230.7K
08:54 465.87 465.92 465.82 465.82 39.0K
08:55 465.89 465.93 465.83 465.90 44.6K
08:56 465.92 466.08 465.92 466.08 144.9K
08:57 466.17 466.17 465.95 465.95 875.8K
08:58 465.98 465.98 465.89 465.91 201.2K
08:59 465.93 465.93 465.71 465.73 136.2K
09:00 465.63 465.86 465.63 465.86 368.9K
09:01 465.77 465.81 465.77 465.81 242.0K
09:02 465.81 465.92 465.81 465.91 124.8K
09:03 465.98 465.98 465.93 465.94 204.3K
09:04 465.92 466.11 465.92 466.11 84.8K
09:05 466.01 466.01 465.89 465.89 136.8K
09:06 465.81 465.91 465.81 465.91 185.1K
09:07 465.87 465.88 465.83 465.83 1,066.7K
09:08 465.81 465.88 465.80 465.88 179.9K
09:09 465.94 465.99 465.88 465.88 165.2K
09:10 465.91 465.91 465.71 465.86 235.6K
09:11 465.87 465.87 465.74 465.77 271.3K
09:12 465.80 465.87 465.80 465.87 288.8K
09:13 465.67 465.67 465.61 465.65 220.2K
09:14 465.67 465.82 465.67 465.79 193.0K
09:15 465.84 465.84 465.74 465.81 272.7K
09:16 465.82 465.90 465.82 465.90 110.5K
09:17 465.80 465.80 465.71 465.77 145.4K
09:18 465.79 465.89 465.77 465.77 145.5K
09:19 465.75 465.75 465.66 465.66 106.2K
09:20 465.77 465.77 465.69 465.69 176.2K
09:21 465.79 465.79 465.59 465.64 238.3K
09:22 465.60 465.70 465.60 465.66 112.8K
09:23 465.67 465.67 465.40 465.40 154.3K
09:24 465.37 465.37 465.24 465.32 406.7K
09:25 465.34 465.46 465.34 465.39 116.6K
09:26 465.38 465.38 465.18 465.18 196.0K
09:27 465.17 465.18 464.98 464.98 217.0K
09:28 465.04 465.22 465.04 465.06 174.1K
09:29 465.05 465.12 465.05 465.09 153.2K
09:30 465.11 465.13 465.01 465.08 300.0K
09:31 465.13 465.13 465.08 465.11 239.6K
09:32 465.05 465.05 465.01 465.01 124.5K
09:33 464.99 465.04 464.95 465.04 204.7K
09:34 465.05 465.05 464.61 464.69 323.6K
09:35 464.68 464.68 464.57 464.57 165.2K
09:36 464.57 464.62 464.56 464.62 110.9K
09:37 464.61 464.61 464.57 464.58 191.6K
09:38 464.59 464.60 464.57 464.60 159.2K
09:39 464.66 464.77 464.66 464.73 217.6K
09:40 464.78 464.85 464.78 464.85 189.9K
09:41 464.76 464.89 464.75 464.89 160.7K
09:42 464.91 464.98 464.90 464.98 193.7K
09:43 464.95 464.95 464.85 464.85 320.8K
09:44 464.79 464.83 464.76 464.83 165.2K
09:45 464.71 464.82 464.71 464.82 211.9K
09:46 464.70 464.70 464.61 464.61 133.4K
09:47 464.55 464.55 464.41 464.46 245.9K
09:48 464.43 464.43 464.25 464.32 196.5K
09:49 464.35 464.52 464.32 464.52 168.0K
09:50 464.59 464.68 464.59 464.68 169.1K
09:51 464.75 464.88 464.75 464.88 169.4K
09:52 464.96 465.13 464.96 465.13 494.9K
09:53 465.08 465.13 465.08 465.13 167.4K
09:54 465.18 465.28 465.18 465.28 385.2K
09:55 465.28 465.28 465.15 465.15 196.8K
09:56 465.20 465.20 465.11 465.11 256.4K
09:57 465.11 465.11 464.98 464.98 231.4K
09:58 464.97 464.97 464.87 464.87 201.0K
09:59 464.85 464.85 464.73 464.73 122.9K
10:00 464.76 464.76 464.72 464.75 180.4K
10:01 464.75 464.81 464.69 464.69 215.2K
10:02 464.65 464.75 464.63 464.75 261.9K
10:03 464.78 464.84 464.77 464.84 133.3K
10:04 464.82 464.99 464.82 464.99 177.3K
10:05 464.90 464.90 464.86 464.89 250.7K
10:06 464.89 465.03 464.89 465.03 187.4K
10:07 465.01 465.16 465.00 465.16 244.4K
10:08 465.19 465.34 465.19 465.34 266.8K
10:09 465.26 465.34 465.25 465.25 332.1K
10:10 465.23 465.23 465.09 465.09 188.6K
10:11 465.08 465.08 465.00 465.00 161.0K
10:12 464.96 465.09 464.96 465.09 167.4K
10:13 465.05 465.06 465.02 465.06 182.2K
10:14 465.04 465.05 465.00 465.00 277.1K
10:15 464.91 464.98 464.87 464.98 251.4K
10:16 464.98 465.15 464.98 465.15 174.0K
10:17 465.13 465.14 465.12 465.13 186.5K
10:18 465.09 465.13 465.09 465.13 249.7K
10:19 465.18 465.18 465.06 465.06 295.6K
10:20 465.06 465.06 465.02 465.03 257.7K
10:21 464.94 464.94 464.78 464.79 244.3K
10:22 464.82 464.82 464.75 464.75 206.7K
10:23 464.69 464.69 464.63 464.64 172.7K
10:24 464.64 464.70 464.64 464.67 162.3K
10:25 464.71 464.80 464.65 464.80 157.1K
10:26 464.82 464.87 464.73 464.73 236.6K
10:27 464.80 464.86 464.80 464.86 156.5K
10:28 464.92 465.01 464.88 465.01 192.0K
10:29 465.01 465.05 465.01 465.01 386.5K
10:30 464.99 465.03 464.97 465.03 2,751.9K
10:31 464.90 464.96 464.89 464.95 124.5K
10:32 465.01 465.08 465.01 465.08 176.8K
10:33 464.96 464.99 464.92 464.92 227.8K
10:34 464.98 465.12 464.98 465.12 150.4K
10:35 465.08 465.14 465.08 465.08 236.4K
10:36 465.11 465.15 465.11 465.11 165.8K
10:37 465.19 465.21 465.16 465.16 297.1K
10:38 465.09 465.09 464.78 464.84 206.7K
10:39 464.88 465.00 464.88 464.93 73.8K
10:40 464.81 464.91 464.81 464.84 211.3K
10:41 464.86 464.97 464.85 464.94 183.3K
10:42 465.00 465.03 464.93 464.93 421.4K
10:43 464.95 464.95 464.90 464.93 211.3K
10:44 464.93 464.93 464.89 464.91 67.0K
10:45 464.82 464.82 464.77 464.77 151.6K
10:46 464.75 464.90 464.73 464.90 145.0K
10:47 464.91 464.91 464.80 464.83 185.6K
10:48 464.87 464.87 464.82 464.87 242.5K
10:49 464.86 464.86 464.84 464.85 240.1K
10:50 464.88 464.88 464.74 464.74 235.2K
10:51 464.68 464.68 464.61 464.61 105.8K
10:52 464.63 464.68 464.63 464.68 178.5K
10:53 464.63 464.69 464.63 464.69 181.7K
10:54 464.74 464.74 464.62 464.69 111.4K
10:55 464.68 464.76 464.68 464.76 209.6K
10:56 464.77 464.83 464.77 464.83 182.4K
10:57 464.80 464.85 464.80 464.85 178.8K
10:58 464.84 464.84 464.72 464.72 196.1K
10:59 464.70 464.75 464.70 464.73 130.5K
11:00 464.74 464.79 464.74 464.74 154.7K
11:01 464.71 464.76 464.71 464.76 199.6K
11:02 464.71 464.71 464.67 464.68 91.6K
11:03 464.73 464.75 464.68 464.68 122.6K
11:04 464.74 464.76 464.66 464.76 108.7K
11:05 464.66 464.66 464.59 464.59 198.5K
11:06 464.58 464.58 464.53 464.53 120.8K
11:07 464.47 464.59 464.47 464.56 120.3K
11:08 464.53 464.62 464.53 464.55 244.0K
11:09 464.60 464.69 464.54 464.69 170.2K
11:10 464.67 464.67 464.58 464.58 180.6K
11:11 464.59 464.59 464.50 464.50 266.4K
11:12 464.55 464.55 464.47 464.47 168.2K
11:13 464.52 464.53 464.50 464.53 962.6K
11:14 464.52 464.82 464.52 464.82 332.0K
11:15 464.79 464.96 464.79 464.96 729.1K
11:16 465.02 465.11 465.02 465.09 174.8K
11:17 465.19 465.25 465.18 465.18 628.1K
11:18 465.08 465.11 465.01 465.11 309.5K
11:19 465.10 465.11 465.00 465.00 215.2K
11:20 464.97 465.06 464.96 465.06 393.0K
11:21 465.08 465.21 465.08 465.18 698.5K
11:22 465.20 465.29 465.19 465.19 163.6K
11:23 465.24 465.27 465.19 465.27 28.8K
11:24 465.26 465.41 465.26 465.41 190.9K
11:25 465.45 465.51 465.45 465.51 196.0K
11:26 465.55 465.70 465.55 465.62 214.1K
11:27 465.63 465.63 465.56 465.56 424.7K
11:28 465.60 465.69 465.60 465.61 649.4K
11:29 465.62 465.66 465.53 465.66 3,319.1K
11:30 465.60 465.66 465.60 465.63 181.9K
11:31 465.63 465.70 465.63 465.70 126.3K
11:32 465.71 465.71 465.68 465.70 192.6K
11:33 465.69 465.72 465.59 465.59 187.8K
11:34 465.62 465.62 465.45 465.50 234.5K
11:35 465.48 465.48 465.42 465.42 143.9K
11:36 465.35 465.38 465.25 465.25 154.6K
11:37 465.28 465.31 465.27 465.31 373.3K
11:38 465.29 465.34 465.25 465.34 304.9K
11:39 465.32 465.33 465.24 465.33 264.0K
11:40 465.36 465.53 465.36 465.53 137.1K
11:41 465.55 465.61 465.55 465.61 122.2K
11:42 465.55 465.55 465.43 465.43 273.1K
11:43 465.43 465.51 465.43 465.49 414.1K
11:44 465.49 465.53 465.45 465.45 232.3K
11:45 465.47 465.53 465.47 465.52 197.6K
11:46 465.54 465.59 465.54 465.55 121.6K
11:47 465.53 465.61 465.42 465.61 260.3K
11:48 465.70 465.70 465.65 465.65 144.4K
11:49 465.66 465.67 465.60 465.67 184.9K
11:50 465.60 465.62 465.45 465.45 196.5K
11:51 465.39 465.39 465.33 465.35 204.5K
11:52 465.45 465.45 465.38 465.38 339.7K
11:53 465.42 465.57 465.42 465.57 125.6K
11:54 465.52 465.52 465.35 465.35 352.6K
11:55 465.37 465.48 465.37 465.48 359.2K
11:56 465.45 465.45 465.25 465.27 161.1K
11:57 465.26 465.26 465.19 465.19 224.6K
11:58 465.19 465.25 465.19 465.21 215.8K
11:59 465.17 465.22 465.17 465.22 251.6K
12:00 465.25 465.29 465.20 465.24 121.2K
12:01 465.15 465.19 465.15 465.19 205.3K
12:02 465.11 465.11 465.02 465.02 310.2K
12:03 465.08 465.20 465.07 465.20 322.7K
12:04 465.18 465.24 465.17 465.24 324.3K
12:05 465.23 465.33 465.23 465.33 192.9K
12:06 465.28 465.44 465.28 465.44 193.1K
12:07 465.49 465.53 465.33 465.33 183.6K
12:08 465.32 465.32 465.28 465.28 2,565.9K
12:09 465.17 465.19 465.14 465.19 256.7K
12:10 465.18 465.24 465.18 465.24 182.0K
12:11 465.26 465.30 465.26 465.28 159.1K
12:12 465.23 465.23 465.17 465.19 140.2K
12:13 465.23 465.27 465.19 465.22 187.6K
12:14 465.22 465.24 465.19 465.19 408.6K
12:15 465.19 465.20 465.14 465.18 283.5K
12:16 465.17 465.20 465.14 465.14 113.0K
12:17 465.07 465.22 465.07 465.22 151.4K
12:18 465.29 465.29 465.11 465.11 151.0K
12:19 465.09 465.21 465.09 465.17 130.1K
12:20 465.11 465.22 465.02 465.02 227.3K
12:21 464.96 465.12 464.96 465.04 308.8K
12:22 464.95 465.02 464.95 464.98 164.2K
12:23 464.97 465.01 464.97 465.00 325.1K
12:24 464.98 464.98 464.92 464.96 167.5K
12:25 464.99 464.99 464.93 464.93 140.4K
12:26 464.93 464.99 464.91 464.96 444.5K
12:27 464.99 465.03 464.97 465.03 373.0K
12:28 465.07 465.16 465.07 465.07 148.1K
12:29 465.09 465.11 465.05 465.05 138.8K
12:30 464.98 464.99 464.97 464.97 136.4K
12:31 465.01 465.04 464.99 465.04 135.6K
12:32 465.07 465.08 465.05 465.08 248.9K
12:33 465.21 465.23 465.21 465.23 388.7K
12:34 465.20 465.29 465.20 465.29 229.6K
12:35 465.25 465.25 465.19 465.19 118.2K
12:36 465.15 465.19 465.15 465.19 172.9K
12:37 465.15 465.18 465.12 465.15 237.5K
12:38 465.08 465.13 465.08 465.13 300.5K
12:39 465.18 465.25 465.15 465.25 615.8K
12:40 465.26 465.33 465.20 465.20 586.8K
12:41 465.21 465.25 465.14 465.14 164.3K
12:42 465.17 465.17 465.05 465.08 194.5K
12:43 465.18 465.28 465.18 465.25 242.7K
12:44 465.29 465.36 465.23 465.36 164.1K
12:45 465.37 465.59 465.37 465.59 998.8K
12:46 465.62 465.72 465.62 465.72 402.6K
12:47 465.74 465.74 465.62 465.62 520.0K
12:48 465.63 465.68 465.63 465.67 236.1K
12:49 465.69 465.69 465.66 465.66 465.3K
12:50 465.73 465.83 465.73 465.77 267.0K
12:51 465.79 465.81 465.71 465.81 244.0K
12:52 465.73 465.81 465.73 465.81 307.9K
12:53 465.80 465.80 465.49 465.49 217.6K
12:54 465.51 465.51 465.38 465.38 206.6K
12:55 465.39 465.39 465.13 465.13 253.4K
12:56 465.07 465.07 465.03 465.06 191.1K
12:57 465.10 465.18 464.85 464.85 279.0K
12:58 464.63 464.73 464.63 464.70 363.8K
12:59 464.69 464.69 464.58 464.63 263.9K
13:00 464.55 464.55 464.47 464.53 384.5K
13:01 464.48 464.58 464.41 464.58 278.4K
13:02 464.67 464.98 464.67 464.98 249.0K
13:03 464.99 465.10 464.99 465.02 359.1K
13:04 465.10 465.27 465.10 465.27 370.2K
13:05 465.28 465.38 465.28 465.32 294.9K
13:06 465.32 465.43 465.32 465.37 189.4K
13:07 465.29 465.31 465.23 465.29 338.4K
13:08 465.30 465.30 465.16 465.16 265.6K
13:09 465.16 465.16 465.10 465.10 225.6K
13:10 465.09 465.10 464.91 464.91 275.5K
13:11 464.94 464.94 464.90 464.91 201.7K
13:12 464.99 464.99 464.89 464.94 540.2K
13:13 464.87 464.90 464.87 464.89 185.5K
13:14 464.89 464.89 464.84 464.87 152.8K
13:15 464.81 464.81 464.66 464.66 237.7K
13:16 464.73 464.94 464.73 464.94 271.6K
13:17 465.01 465.01 464.94 464.99 156.3K
13:18 464.94 465.02 464.94 465.02 1,835.9K
13:19 465.04 465.09 465.02 465.02 476.7K
13:20 465.02 465.19 465.02 465.19 359.0K
13:21 465.17 465.22 465.17 465.18 271.2K
13:22 465.17 465.18 465.12 465.12 264.6K
13:23 465.13 465.14 465.01 465.05 470.5K
13:24 464.92 464.92 464.77 464.78 333.9K
13:25 464.77 464.85 464.74 464.80 325.9K
13:26 464.85 464.88 464.82 464.82 211.4K
13:27 464.82 464.84 464.77 464.84 602.7K
13:28 464.89 465.11 464.84 465.11 467.2K
13:29 465.09 465.20 465.09 465.13 646.4K
13:30 465.17 465.20 465.12 465.12 292.5K
13:31 465.15 465.27 465.15 465.27 425.2K
13:32 465.23 465.33 465.22 465.33 448.2K
13:33 465.34 465.39 465.11 465.11 453.8K
13:34 464.82 464.82 464.57 464.58 295.4K
13:35 464.65 464.65 464.57 464.64 359.3K
13:36 464.83 464.92 464.83 464.92 464.4K
13:37 464.91 464.97 464.91 464.95 312.3K
13:38 464.93 464.95 464.87 464.87 586.7K
13:39 464.94 465.08 464.94 465.08 568.4K
13:40 465.10 465.33 465.10 465.33 491.0K
13:41 465.38 465.38 465.21 465.21 465.2K
13:42 465.33 465.33 465.25 465.25 221.3K
13:43 465.19 465.25 465.16 465.16 349.4K
13:44 465.12 465.15 465.06 465.15 545.9K
13:45 465.19 465.30 465.19 465.26 404.4K
13:46 465.22 465.27 465.21 465.27 274.2K
13:47 465.29 465.31 465.08 465.08 299.3K
13:48 465.18 465.19 465.12 465.14 268.4K
13:49 465.20 465.29 465.20 465.24 589.0K
13:50 465.21 465.25 465.15 465.15 462.4K
13:51 465.08 465.30 465.07 465.30 592.7K
13:52 465.33 465.35 465.33 465.34 379.5K
13:53 465.44 465.44 465.26 465.33 338.9K
13:54 465.42 465.59 465.42 465.59 435.1K
13:55 465.67 465.67 465.61 465.62 346.5K
13:56 465.72 465.72 465.50 465.50 456.5K
13:57 465.61 465.62 465.40 465.40 327.7K
13:58 465.49 465.54 465.47 465.47 426.3K
13:59 465.42 465.51 465.39 465.39 391.8K
14:00 465.36 465.43 465.30 465.30 245.0K
14:01 465.39 465.43 465.34 465.43 497.1K
14:02 465.41 465.50 465.41 465.47 422.8K
14:03 465.46 465.48 465.40 465.48 440.6K
14:04 465.54 465.60 465.49 465.60 519.8K
14:05 465.66 465.73 465.62 465.73 446.6K
14:06 465.73 465.77 465.68 465.68 1,273.6K
14:07 465.74 465.80 465.71 465.80 490.4K
14:08 465.82 465.91 465.77 465.91 408.2K
14:09 465.96 466.01 465.96 465.96 393.4K
14:10 465.92 465.95 465.92 465.93 498.8K
14:11 465.91 466.05 465.91 466.01 347.4K
14:12 466.00 466.03 465.97 466.03 422.5K
14:13 466.05 466.10 466.05 466.10 386.4K
14:14 466.00 466.00 465.89 465.93 498.8K
14:15 465.85 466.11 465.85 466.11 544.1K
14:16 466.18 466.21 466.14 466.21 468.1K
14:17 466.27 466.27 465.85 465.85 470.2K
14:18 465.91 465.91 465.61 465.72 410.1K
14:19 465.27 465.53 465.27 465.53 495.7K
14:20 465.59 465.90 465.59 465.90 941.8K
14:21 466.04 466.04 465.85 465.85 584.7K
14:22 465.59 465.60 465.53 465.60 429.8K
14:23 465.67 465.67 465.48 465.58 878.5K
14:24 465.64 465.89 465.64 465.89 523.1K
14:25 465.79 466.13 465.79 466.13 290.7K
14:26 466.18 466.28 466.18 466.26 437.8K
14:27 466.29 466.37 466.29 466.29 450.5K
14:28 466.33 466.33 466.18 466.25 682.9K
14:29 466.21 466.24 466.15 466.20 459.6K
14:30 466.25 466.25 466.13 466.13 520.2K
14:31 466.12 466.12 465.90 465.90 553.1K
14:32 465.87 465.87 465.50 465.50 588.2K
14:33 465.50 465.50 465.25 465.25 704.1K
14:34 465.39 465.42 465.34 465.34 650.3K
14:35 465.45 465.77 465.45 465.72 1,281.7K
14:36 465.71 465.80 465.71 465.71 1,137.2K
14:37 465.75 465.75 465.71 465.71 600.2K
14:38 465.63 465.63 465.53 465.59 635.3K
14:39 465.57 465.91 465.57 465.85 963.3K
14:40 466.01 466.09 465.98 466.09 1,557.7K
14:41 466.09 466.42 466.09 466.42 2,051.5K
14:42 466.51 466.58 466.46 466.46 1,761.2K
14:43 466.46 466.46 466.27 466.42 1,882.8K
14:44 466.38 466.38 466.29 466.29 2,150.6K
14:45 466.30 466.41 466.30 466.36 2,171.2K
14:46 466.36 466.36 466.13 466.13 2,350.6K
14:47 466.05 466.16 466.01 466.16 2,283.8K
14:48 466.23 466.33 466.13 466.33 3,382.7K
14:49 466.32 466.44 466.32 466.34 2,214.9K
14:50 466.27 466.28 466.18 466.28 3,331.2K
14:51 466.41 466.52 466.41 466.52 2,348.1K
14:52 466.57 466.57 466.52 466.57 1,810.8K
14:53 466.56 466.63 466.53 466.55 2,956.5K
14:54 466.48 466.51 466.40 466.51 2,500.7K
14:55 466.51 466.51 466.30 466.30 1,916.2K
14:56 466.34 466.52 466.34 466.40 2,836.0K
14:57 466.35 466.50 466.26 466.50 2,551.3K
14:58 466.51 466.51 466.33 466.33 2,920.5K
14:59 466.32 466.35 466.22 466.35 2,802.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible