S&PBmv Ipc Ind De Rsgo Pnderado

MXPT0
🏛️ Mexique →
540.56
Dernière Mise à Jour: 2025-10-08
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:30 469.00 469.00 468.22 468.38 200.5K
08:31 468.17 468.17 467.99 468.08 26.7K
08:32 468.08 468.42 468.08 468.42 11.0K
08:33 468.64 468.76 468.64 468.76 7.6K
08:34 468.60 468.70 468.55 468.70 25.0K
08:35 468.62 468.62 468.22 468.23 49.7K
08:36 468.34 468.43 468.27 468.42 9.2K
08:37 468.42 468.42 468.36 468.39 24.5K
08:38 468.45 468.45 468.05 468.05 100.0K
08:39 468.22 468.26 468.14 468.26 25.6K
08:40 468.28 468.42 468.28 468.38 21.1K
08:41 468.28 468.28 468.15 468.17 20.3K
08:42 468.16 468.34 468.16 468.34 39.7K
08:43 468.41 468.41 468.31 468.31 10.2K
08:44 468.28 468.28 467.87 467.96 123.1K
08:45 467.98 468.15 467.98 467.99 189.0K
08:46 468.00 468.00 467.89 467.89 29.4K
08:47 468.02 468.02 467.76 467.83 52.9K
08:48 467.93 467.94 467.92 467.92 23.2K
08:49 467.87 467.94 467.87 467.91 42.5K
08:50 467.81 467.83 467.63 467.63 72.5K
08:51 467.55 467.66 467.48 467.66 59.5K
08:52 467.63 467.63 467.47 467.47 35.7K
08:53 467.47 467.52 467.37 467.51 50.4K
08:54 467.36 467.50 467.36 467.36 20.8K
08:55 467.36 467.41 467.33 467.41 43.9K
08:56 467.42 467.43 467.27 467.43 42.0K
08:57 467.37 467.43 467.32 467.32 44.3K
08:58 467.20 467.28 467.20 467.23 186.8K
08:59 467.23 467.23 467.10 467.12 44.3K
09:00 467.12 467.21 467.12 467.16 58.7K
09:01 467.19 467.42 467.19 467.27 150.4K
09:02 467.33 467.55 467.33 467.46 106.0K
09:03 467.38 467.66 467.36 467.66 28.6K
09:04 467.38 467.89 467.38 467.89 66.6K
09:05 467.99 468.29 467.99 468.29 50.7K
09:06 468.14 468.41 468.14 468.41 158.3K
09:07 468.41 468.41 468.30 468.35 94.1K
09:08 468.31 468.41 468.21 468.41 64.6K
09:09 468.31 468.33 468.23 468.33 60.4K
09:10 468.38 468.38 468.26 468.38 50.8K
09:11 468.42 468.68 468.42 468.68 88.0K
09:12 468.68 468.71 468.56 468.56 57.4K
09:13 468.70 468.70 468.64 468.65 87.3K
09:14 468.65 468.80 468.65 468.75 44.5K
09:15 468.75 468.75 468.68 468.69 53.0K
09:16 468.75 468.84 468.72 468.84 64.0K
09:17 468.87 468.99 468.84 468.86 93.2K
09:18 468.82 468.93 468.82 468.85 76.7K
09:19 468.82 468.87 468.68 468.73 61.6K
09:20 468.63 468.63 468.39 468.39 83.1K
09:21 468.33 468.44 468.33 468.38 91.6K
09:22 468.42 468.57 468.39 468.57 101.1K
09:23 468.54 468.60 468.49 468.49 44.8K
09:24 468.46 468.50 468.06 468.07 250.8K
09:25 468.05 468.35 468.05 468.35 55.5K
09:26 468.22 468.22 468.14 468.14 62.0K
09:27 468.19 468.31 468.19 468.29 178.2K
09:28 468.19 468.42 468.19 468.42 100.6K
09:29 468.47 468.49 468.45 468.45 92.1K
09:30 468.46 468.46 468.36 468.42 122.1K
09:31 468.38 468.38 468.15 468.15 93.5K
09:32 468.21 468.26 468.21 468.23 270.9K
09:33 468.10 468.19 468.10 468.19 136.4K
09:34 468.24 468.48 468.24 468.48 61.8K
09:35 468.41 468.41 468.32 468.38 201.9K
09:36 468.36 468.36 468.25 468.25 85.4K
09:37 468.23 468.26 468.17 468.18 82.6K
09:38 468.23 468.23 468.16 468.21 74.1K
09:39 468.09 468.09 467.93 468.05 114.5K
09:40 468.11 468.16 468.08 468.13 135.3K
09:41 468.17 468.28 468.17 468.28 94.0K
09:42 468.25 468.25 468.09 468.09 155.3K
09:43 468.14 468.18 468.10 468.10 71.2K
09:44 468.04 468.06 467.96 468.06 85.0K
09:45 467.92 467.92 467.82 467.90 207.6K
09:46 467.79 467.82 467.74 467.74 453.7K
09:47 467.79 467.79 467.70 467.79 236.2K
09:48 467.78 467.84 467.78 467.78 92.2K
09:49 467.75 467.75 467.72 467.75 152.2K
09:50 467.77 467.96 467.77 467.96 161.6K
09:51 467.92 468.08 467.92 468.08 168.2K
09:52 468.09 468.26 468.07 468.07 105.3K
09:53 468.14 468.26 468.14 468.25 152.2K
09:54 468.17 468.34 468.14 468.34 360.2K
09:55 468.34 468.42 468.34 468.42 419.9K
09:56 468.44 468.49 468.44 468.45 357.8K
09:57 468.49 468.69 468.49 468.68 177.1K
09:58 468.68 468.73 468.65 468.65 107.5K
09:59 468.65 468.72 468.65 468.72 113.2K
10:00 468.63 468.74 468.63 468.66 121.8K
10:01 468.74 468.79 468.70 468.77 267.0K
10:02 468.68 468.81 468.64 468.64 140.3K
10:03 468.64 468.69 468.64 468.65 314.9K
10:04 468.65 468.82 468.65 468.82 129.0K
10:05 468.81 468.97 468.81 468.97 80.8K
10:06 469.07 469.21 469.07 469.21 178.1K
10:07 469.19 469.19 469.05 469.13 132.4K
10:08 469.16 469.23 469.16 469.18 108.0K
10:09 469.23 469.28 469.21 469.27 104.7K
10:10 469.29 469.39 469.29 469.39 188.7K
10:11 469.32 469.32 469.21 469.21 679.6K
10:12 469.24 469.24 469.15 469.15 190.9K
10:13 468.86 469.18 468.76 469.18 138.3K
10:14 469.31 469.46 469.28 469.28 189.9K
10:15 469.32 469.32 469.19 469.22 124.9K
10:16 469.23 469.33 469.23 469.33 95.5K
10:17 469.23 469.42 469.23 469.42 83.9K
10:18 469.47 469.47 469.43 469.47 75.4K
10:19 469.35 469.35 469.30 469.32 1,436.1K
10:20 469.18 469.27 469.18 469.27 85.9K
10:21 469.35 469.35 469.27 469.30 105.2K
10:22 469.36 469.54 469.36 469.48 342.7K
10:23 469.53 469.56 469.53 469.56 242.5K
10:24 469.53 469.53 469.38 469.50 159.5K
10:25 469.43 469.43 469.15 469.15 187.5K
10:26 469.05 469.05 468.92 468.92 189.9K
10:27 468.84 468.84 468.71 468.71 384.7K
10:28 468.76 468.78 468.72 468.78 92.9K
10:29 468.81 468.86 468.76 468.76 104.9K
10:30 468.74 468.74 468.65 468.65 136.0K
10:31 468.67 468.70 468.61 468.70 273.4K
10:32 468.65 468.65 468.51 468.51 241.8K
10:33 468.63 468.68 468.56 468.56 583.1K
10:34 468.58 468.58 468.32 468.32 288.4K
10:35 468.24 468.28 468.23 468.28 184.0K
10:36 468.28 468.28 468.24 468.28 221.7K
10:37 468.29 468.53 468.29 468.53 172.9K
10:38 468.46 468.58 468.44 468.58 89.0K
10:39 468.51 468.51 468.32 468.32 171.7K
10:40 468.36 468.52 468.36 468.52 114.0K
10:41 468.57 468.57 468.46 468.46 105.7K
10:42 468.46 469.03 468.46 469.03 439.6K
10:43 469.08 469.18 469.08 469.15 152.3K
10:44 469.17 469.18 469.14 469.14 183.4K
10:45 469.14 469.14 469.09 469.13 150.5K
10:46 469.27 469.36 469.27 469.36 282.9K
10:47 469.35 469.52 469.35 469.52 143.5K
10:48 469.50 469.60 469.50 469.56 184.1K
10:49 469.64 469.69 469.64 469.66 422.1K
10:50 469.68 469.78 469.67 469.78 257.9K
10:51 469.81 469.81 469.75 469.75 255.6K
10:52 469.75 469.87 469.75 469.87 131.7K
10:53 469.85 469.85 469.66 469.75 148.7K
10:54 469.86 469.86 469.82 469.83 126.0K
10:55 469.61 469.61 469.57 469.61 218.8K
10:56 469.60 469.60 469.48 469.48 248.9K
10:57 469.54 469.59 469.53 469.54 139.5K
10:58 469.52 469.52 469.34 469.36 137.1K
10:59 469.44 469.63 469.44 469.63 301.4K
11:00 469.67 469.72 469.67 469.71 166.2K
11:01 469.65 469.65 469.58 469.58 283.9K
11:02 469.58 469.58 469.42 469.42 363.2K
11:03 469.44 469.47 469.42 469.42 755.9K
11:04 469.47 469.54 469.44 469.49 159.5K
11:05 469.53 469.53 469.31 469.31 110.9K
11:06 469.33 469.33 469.24 469.24 158.2K
11:07 469.27 469.27 469.22 469.22 154.4K
11:08 469.27 469.27 469.22 469.27 189.2K
11:09 469.17 469.24 469.17 469.19 181.4K
11:10 469.11 469.11 468.91 468.91 187.1K
11:11 468.82 468.82 468.69 468.69 134.4K
11:12 468.61 468.61 468.59 468.59 274.9K
11:13 468.60 468.70 468.60 468.70 276.7K
11:14 468.73 468.84 468.73 468.84 276.1K
11:15 468.82 468.84 468.77 468.84 358.2K
11:16 468.88 468.90 468.86 468.90 126.0K
11:17 468.84 468.84 468.69 468.69 129.6K
11:18 468.66 468.70 468.60 468.60 861.9K
11:19 468.62 468.64 468.57 468.64 220.8K
11:20 468.63 468.86 468.63 468.86 161.8K
11:21 468.81 469.01 468.81 469.01 222.3K
11:22 468.96 469.03 468.96 469.03 2,316.9K
11:23 469.08 469.08 469.01 469.01 513.5K
11:24 468.97 469.04 468.97 469.02 774.2K
11:25 469.10 469.15 469.10 469.15 254.6K
11:26 469.05 469.11 469.05 469.11 419.1K
11:27 469.08 469.20 469.08 469.20 118.9K
11:28 469.20 469.25 469.14 469.25 201.3K
11:29 469.20 469.20 469.06 469.06 221.8K
11:30 469.05 469.05 468.95 469.01 278.6K
11:31 469.03 469.12 469.03 469.12 516.7K
11:32 469.08 469.12 469.07 469.07 143.0K
11:33 468.89 468.94 468.84 468.87 424.0K
11:34 468.97 468.97 468.73 468.73 166.2K
11:35 468.80 468.83 468.78 468.78 125.6K
11:36 468.72 468.72 468.51 468.51 196.0K
11:37 468.52 468.52 468.46 468.50 165.0K
11:38 468.57 468.63 468.45 468.63 133.4K
11:39 468.54 468.61 468.54 468.60 162.2K
11:40 468.63 468.71 468.63 468.68 266.0K
11:41 468.67 468.72 468.67 468.68 129.1K
11:42 468.76 468.76 468.70 468.71 121.9K
11:43 468.68 468.83 468.67 468.83 169.2K
11:44 468.81 468.83 468.76 468.78 121.4K
11:45 468.78 468.87 468.78 468.87 160.9K
11:46 468.89 469.17 468.89 469.02 230.2K
11:47 468.87 468.91 468.87 468.91 141.7K
11:48 468.90 469.18 468.90 469.18 182.5K
11:49 469.21 469.21 469.17 469.21 144.3K
11:50 469.22 469.22 469.14 469.14 181.1K
11:51 469.12 469.12 468.94 468.94 202.3K
11:52 468.95 468.99 468.78 468.78 171.9K
11:53 468.76 468.76 468.69 468.69 159.1K
11:54 468.62 468.62 468.45 468.45 263.6K
11:55 468.42 468.42 468.37 468.38 360.2K
11:56 468.31 468.31 468.26 468.26 187.8K
11:57 468.27 468.45 468.27 468.44 232.5K
11:58 468.41 468.48 468.41 468.43 128.1K
11:59 468.49 468.53 468.49 468.50 165.0K
12:00 468.49 468.56 468.46 468.56 205.9K
12:01 468.54 468.54 468.34 468.34 234.0K
12:02 468.41 468.41 468.38 468.40 310.0K
12:03 468.45 468.61 468.45 468.58 142.8K
12:04 468.60 468.69 468.60 468.65 120.2K
12:05 468.73 468.88 468.73 468.84 134.7K
12:06 468.84 468.84 468.80 468.80 166.1K
12:07 468.91 468.91 468.87 468.87 272.8K
12:08 468.86 468.98 468.85 468.98 110.8K
12:09 468.92 468.92 468.79 468.86 415.4K
12:10 468.86 468.97 468.86 468.97 344.9K
12:11 468.85 468.92 468.81 468.81 471.5K
12:12 468.85 468.85 468.77 468.77 225.7K
12:13 468.75 468.83 468.75 468.82 129.8K
12:14 468.77 468.77 468.63 468.63 143.7K
12:15 468.72 468.79 468.72 468.79 118.5K
12:16 468.81 468.81 468.65 468.65 306.4K
12:17 468.64 468.66 468.63 468.66 199.6K
12:18 468.68 468.90 468.68 468.90 353.2K
12:19 468.86 468.93 468.85 468.93 100.5K
12:20 468.88 468.95 468.88 468.95 108.8K
12:21 468.94 468.99 468.92 468.98 1,383.0K
12:22 469.00 469.00 468.89 468.89 1,463.3K
12:23 468.93 469.07 468.93 469.07 768.5K
12:24 469.02 469.23 469.02 469.23 163.8K
12:25 469.23 469.27 469.14 469.14 77.5K
12:26 469.12 469.23 469.12 469.22 91.1K
12:27 469.20 469.30 469.19 469.30 109.0K
12:28 469.28 469.37 469.28 469.37 377.0K
12:29 469.35 469.40 469.34 469.40 363.5K
12:30 469.28 469.28 469.19 469.20 1,010.9K
12:31 469.18 469.18 469.15 469.15 322.5K
12:32 469.08 469.08 469.03 469.03 881.6K
12:33 469.01 469.01 468.85 468.97 439.9K
12:34 468.90 468.90 468.83 468.86 151.6K
12:35 468.86 468.89 468.86 468.86 116.9K
12:36 468.80 468.80 468.58 468.58 677.3K
12:37 468.60 468.60 468.57 468.60 193.9K
12:38 468.69 468.72 468.64 468.72 387.9K
12:39 468.69 468.74 468.69 468.72 1,020.4K
12:40 468.75 468.75 468.61 468.61 117.6K
12:41 468.54 468.59 468.51 468.59 192.3K
12:42 468.60 468.65 468.60 468.60 1,837.5K
12:43 468.53 468.61 468.51 468.61 219.1K
12:44 468.57 468.61 468.50 468.56 387.4K
12:45 468.63 468.65 468.62 468.65 143.3K
12:46 468.69 468.82 468.68 468.82 246.8K
12:47 468.86 468.93 468.85 468.93 139.4K
12:48 468.92 469.02 468.90 469.02 1,146.2K
12:49 469.04 469.14 469.04 469.14 364.2K
12:50 469.13 469.13 469.01 469.01 1,549.2K
12:51 469.00 469.00 468.88 468.98 380.8K
12:52 468.99 469.01 468.99 469.01 672.0K
12:53 469.05 469.08 469.01 469.01 199.4K
12:54 468.87 468.92 468.85 468.85 160.4K
12:55 468.78 468.78 468.35 468.35 418.9K
12:56 468.33 468.69 468.33 468.63 307.3K
12:57 468.64 468.88 468.64 468.87 184.3K
12:58 468.92 468.98 468.92 468.94 196.4K
12:59 468.96 468.96 468.93 468.93 183.2K
13:00 468.95 468.95 468.91 468.92 311.5K
13:01 468.90 468.90 468.86 468.87 449.2K
13:02 468.90 468.93 468.86 468.88 114.5K
13:03 468.93 468.93 468.74 468.82 2,907.2K
13:04 468.81 468.81 468.71 468.71 441.1K
13:05 468.69 468.69 468.45 468.45 127.3K
13:06 468.44 468.46 468.40 468.45 377.8K
13:07 468.48 468.64 468.48 468.64 706.1K
13:08 468.60 468.61 468.58 468.58 94.8K
13:09 468.64 468.69 468.64 468.69 127.7K
13:10 468.74 468.82 468.74 468.82 391.2K
13:11 468.82 468.93 468.82 468.89 2,783.4K
13:12 468.86 468.86 468.79 468.79 145.3K
13:13 468.81 468.81 468.71 468.73 105.2K
13:14 468.77 468.77 468.65 468.65 158.5K
13:15 468.70 468.70 468.52 468.52 356.9K
13:16 468.46 468.46 468.03 468.10 266.6K
13:17 468.10 468.10 467.96 467.96 172.2K
13:18 467.83 467.83 467.72 467.72 389.2K
13:19 467.68 467.87 467.68 467.85 239.1K
13:20 467.89 468.04 467.89 468.04 184.1K
13:21 468.09 468.31 468.09 468.31 270.1K
13:22 468.33 468.41 468.27 468.41 147.8K
13:23 468.50 468.57 468.50 468.50 179.9K
13:24 468.49 468.58 468.47 468.58 147.0K
13:25 468.57 468.57 468.38 468.38 177.2K
13:26 468.41 468.58 468.41 468.55 195.0K
13:27 468.60 468.60 468.51 468.52 217.3K
13:28 468.56 468.58 468.47 468.47 591.7K
13:29 468.49 468.54 468.49 468.52 182.2K
13:30 468.55 468.56 468.52 468.52 172.4K
13:31 468.42 468.42 468.32 468.33 177.1K
13:32 468.31 468.36 468.28 468.28 652.3K
13:33 468.39 468.39 468.30 468.31 495.9K
13:34 468.27 468.28 468.25 468.28 576.6K
13:35 468.29 468.31 468.27 468.31 1,127.3K
13:36 468.34 468.41 468.34 468.41 1,305.1K
13:37 468.40 468.40 468.35 468.37 787.6K
13:38 468.37 468.37 468.22 468.22 201.2K
13:39 468.22 468.22 468.08 468.11 346.0K
13:40 468.02 468.11 467.97 468.11 1,024.6K
13:41 468.06 468.27 468.06 468.27 333.3K
13:42 468.27 468.30 468.26 468.30 2,534.0K
13:43 468.25 468.43 468.25 468.36 181.9K
13:44 468.40 468.66 468.40 468.66 355.2K
13:45 468.75 468.75 468.49 468.49 283.1K
13:46 468.38 468.38 467.90 467.90 209.4K
13:47 467.81 467.86 467.78 467.81 154.8K
13:48 467.85 467.87 467.81 467.87 368.5K
13:49 467.93 468.04 467.92 468.04 358.1K
13:50 468.00 468.16 468.00 468.16 295.0K
13:51 468.11 468.11 468.01 468.01 315.7K
13:52 468.05 468.14 468.05 468.14 226.2K
13:53 468.09 468.09 467.98 467.99 301.3K
13:54 467.93 467.99 467.92 467.95 337.8K
13:55 467.90 467.91 467.82 467.82 698.9K
13:56 467.91 467.95 467.84 467.95 277.2K
13:57 468.00 468.11 468.00 468.11 284.1K
13:58 468.10 468.15 468.08 468.08 2,198.5K
13:59 468.12 468.13 468.08 468.13 425.0K
14:00 468.07 468.08 468.01 468.01 234.3K
14:01 467.95 467.95 467.88 467.91 213.5K
14:02 467.73 467.73 467.64 467.64 405.5K
14:03 467.60 467.72 467.60 467.72 304.7K
14:04 467.73 468.03 467.73 468.03 329.8K
14:05 468.12 468.42 468.12 468.42 716.0K
14:06 468.56 468.60 468.55 468.55 371.5K
14:07 468.54 468.58 468.54 468.54 328.8K
14:08 468.56 468.61 468.50 468.50 773.3K
14:09 468.48 468.55 468.48 468.55 301.6K
14:10 468.55 468.55 468.25 468.25 295.9K
14:11 468.01 468.14 468.01 468.12 276.0K
14:12 468.07 468.07 467.91 467.95 446.6K
14:13 467.82 467.82 467.79 467.79 232.8K
14:14 467.85 468.08 467.85 468.08 2,253.0K
14:15 468.05 468.19 468.05 468.14 426.7K
14:16 468.20 468.20 468.11 468.13 317.0K
14:17 468.16 468.29 468.16 468.29 225.6K
14:18 468.27 468.32 468.14 468.32 237.3K
14:19 468.42 468.54 468.42 468.54 296.7K
14:20 468.47 468.53 468.47 468.50 336.2K
14:21 468.43 468.72 468.43 468.50 270.3K
14:22 468.47 468.60 468.47 468.48 304.5K
14:23 468.44 468.54 468.44 468.48 405.5K
14:24 468.51 468.58 468.51 468.57 545.3K
14:25 468.61 468.64 468.57 468.64 774.3K
14:26 468.63 468.72 468.60 468.60 1,061.5K
14:27 468.64 468.66 468.59 468.60 451.2K
14:28 468.67 468.68 468.66 468.66 703.2K
14:29 468.70 468.70 468.57 468.60 732.9K
14:30 468.58 468.63 468.51 468.51 2,705.7K
14:31 468.45 468.52 468.41 468.41 906.8K
14:32 468.43 468.50 468.43 468.50 328.1K
14:33 468.53 468.57 468.52 468.57 719.5K
14:34 468.61 468.76 468.60 468.76 406.8K
14:35 468.83 468.92 468.81 468.81 720.1K
14:36 468.77 468.79 468.76 468.78 407.6K
14:37 468.76 468.76 468.72 468.75 789.6K
14:38 468.78 468.78 468.72 468.74 497.2K
14:39 468.66 468.66 468.61 468.66 469.8K
14:40 468.68 468.72 468.66 468.66 735.1K
14:41 468.69 468.71 468.67 468.68 784.9K
14:42 468.72 468.87 468.72 468.83 1,941.4K
14:43 468.76 468.76 468.50 468.50 1,602.3K
14:44 468.54 468.54 468.47 468.52 857.0K
14:45 468.50 468.50 468.37 468.40 2,587.8K
14:46 468.39 468.39 468.20 468.20 898.5K
14:47 468.20 468.20 467.98 467.98 1,593.7K
14:48 468.02 468.02 467.93 467.93 1,083.1K
14:49 467.86 467.99 467.86 467.99 884.0K
14:50 468.00 468.08 468.00 468.08 1,256.8K
14:51 468.08 468.21 468.08 468.21 879.8K
14:52 468.33 468.35 468.33 468.34 1,523.7K
14:53 468.32 468.38 468.32 468.38 979.9K
14:54 468.52 468.58 468.49 468.55 1,478.7K
14:55 468.59 468.62 468.48 468.48 987.7K
14:56 468.53 468.59 468.52 468.52 1,010.4K
14:57 468.49 468.60 468.49 468.60 1,331.5K
14:58 468.61 468.74 468.61 468.63 1,311.9K
14:59 468.75 468.87 468.68 468.87 1,766.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible