S&PBmv Ipc Ind De Rsgo Pnderado

MXPT0
🏛️ Mexique →
540.56
Dernière Mise à Jour: 2025-10-08
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:30 465.60 465.60 464.66 464.66 517.5K
08:31 464.84 464.84 464.68 464.68 55.1K
08:32 464.70 464.92 464.34 464.92 111.5K
08:33 464.66 464.72 464.52 464.72 143.9K
08:34 464.90 465.72 464.90 465.72 110.4K
08:35 465.63 465.90 465.63 465.90 219.8K
08:36 465.79 465.79 465.70 465.79 73.8K
08:37 465.85 465.86 465.77 465.77 40.3K
08:38 465.99 465.99 465.76 465.76 120.7K
08:39 465.83 465.87 465.76 465.87 66.3K
08:40 465.91 465.93 465.79 465.93 61.9K
08:41 465.92 465.97 465.71 465.71 50.9K
08:42 465.65 465.65 465.51 465.51 102.0K
08:43 465.60 465.83 465.60 465.72 43.1K
08:44 465.66 466.02 465.57 465.96 119.0K
08:45 466.08 466.47 466.08 466.33 168.8K
08:46 466.33 466.67 466.33 466.67 57.6K
08:47 466.67 466.72 466.55 466.72 144.6K
08:48 466.75 466.75 466.50 466.50 341.5K
08:49 466.50 466.61 466.50 466.61 109.5K
08:50 466.59 466.59 466.38 466.45 228.3K
08:51 466.36 466.48 466.36 466.47 147.9K
08:52 466.36 466.60 466.36 466.60 99.5K
08:53 466.74 466.96 466.66 466.96 1,321.3K
08:54 467.19 467.32 467.19 467.32 105.4K
08:55 467.43 467.77 467.43 467.77 109.9K
08:56 467.82 468.13 467.82 468.10 105.5K
08:57 468.12 468.70 468.12 468.70 142.7K
08:58 468.66 468.77 468.62 468.62 127.1K
08:59 468.56 468.61 468.41 468.61 492.9K
09:00 468.42 468.42 468.20 468.20 113.0K
09:01 468.35 468.56 468.35 468.56 187.3K
09:02 468.60 468.60 468.54 468.55 173.9K
09:03 468.54 468.68 468.54 468.57 70.5K
09:04 468.46 468.48 468.36 468.36 221.6K
09:05 468.34 468.34 468.21 468.25 86.9K
09:06 468.30 468.39 468.27 468.31 64.6K
09:07 468.34 468.41 468.30 468.41 108.4K
09:08 468.40 468.40 468.09 468.09 97.3K
09:09 468.20 468.20 467.99 467.99 372.3K
09:10 467.96 468.18 467.96 468.18 375.0K
09:11 467.97 468.15 467.97 468.15 100.2K
09:12 468.28 468.28 468.18 468.18 198.7K
09:13 468.21 468.40 468.21 468.29 85.7K
09:14 468.32 468.44 468.32 468.38 82.4K
09:15 468.38 468.56 468.37 468.56 130.0K
09:16 468.58 468.72 468.57 468.72 159.4K
09:17 468.77 468.88 468.69 468.69 170.8K
09:18 468.64 468.64 468.52 468.55 217.8K
09:19 468.48 468.83 468.48 468.83 95.9K
09:20 468.84 469.04 468.84 469.03 155.0K
09:21 469.03 469.03 468.79 468.79 148.0K
09:22 468.84 468.84 468.73 468.74 103.8K
09:23 468.71 468.85 468.71 468.85 108.5K
09:24 468.89 468.99 468.89 468.97 384.0K
09:25 468.99 468.99 468.85 468.85 99.5K
09:26 468.87 468.87 468.72 468.72 100.3K
09:27 468.74 468.74 468.58 468.66 125.5K
09:28 468.76 468.76 468.52 468.61 262.4K
09:29 468.55 469.07 468.49 469.07 711.9K
09:30 469.08 469.16 469.02 469.16 158.2K
09:31 469.11 469.18 469.10 469.18 275.1K
09:32 469.29 469.36 469.28 469.36 701.2K
09:33 469.30 469.53 469.30 469.53 153.0K
09:34 469.59 469.59 469.44 469.46 151.6K
09:35 469.49 469.54 469.49 469.54 189.5K
09:36 469.52 469.58 469.39 469.42 161.6K
09:37 469.41 469.41 469.27 469.27 151.4K
09:38 469.14 469.18 469.09 469.18 427.9K
09:39 469.17 469.17 469.00 469.00 136.5K
09:40 468.96 468.99 468.91 468.91 132.1K
09:41 468.93 469.08 468.91 469.08 188.8K
09:42 468.98 469.21 468.98 469.18 186.3K
09:43 469.04 469.09 468.94 468.94 4,222.8K
09:44 468.94 468.94 468.80 468.80 147.7K
09:45 468.93 469.07 468.93 469.00 221.2K
09:46 468.94 469.04 468.94 469.01 93.1K
09:47 469.03 469.11 469.03 469.11 161.6K
09:48 469.12 469.21 469.09 469.21 129.4K
09:49 469.20 469.25 469.10 469.11 148.6K
09:50 469.00 469.07 468.79 468.79 164.9K
09:51 468.73 468.73 468.42 468.42 132.1K
09:52 468.37 468.37 468.02 468.02 203.9K
09:53 468.03 468.16 468.03 468.14 151.6K
09:54 468.16 468.74 468.16 468.61 209.3K
09:55 468.73 468.73 468.35 468.35 163.4K
09:56 468.38 468.74 468.20 468.66 275.2K
09:57 468.69 468.79 468.68 468.73 115.4K
09:58 468.57 468.57 468.47 468.55 328.3K
09:59 468.59 468.59 468.32 468.32 98.8K
10:00 468.32 468.32 468.25 468.32 353.7K
10:01 468.33 468.33 468.27 468.29 113.5K
10:02 468.29 468.29 468.16 468.16 285.5K
10:03 468.10 468.10 467.88 467.88 385.3K
10:04 467.84 467.84 467.49 467.49 369.2K
10:05 467.44 468.05 467.44 467.96 365.6K
10:06 467.95 467.95 467.65 467.65 161.3K
10:07 467.72 468.36 467.72 468.36 1,143.3K
10:08 468.21 468.22 468.03 468.03 152.8K
10:09 467.96 468.00 467.80 467.80 713.8K
10:10 467.81 467.89 467.80 467.80 236.6K
10:11 467.82 468.04 467.82 467.97 2,356.9K
10:12 468.03 468.03 467.87 467.87 413.8K
10:13 467.86 467.98 467.86 467.98 3,837.1K
10:14 467.84 467.84 467.69 467.75 548.4K
10:15 467.76 467.76 467.60 467.60 111.6K
10:16 467.67 467.67 467.59 467.60 160.4K
10:17 467.60 468.00 467.55 468.00 235.0K
10:18 467.91 467.93 467.66 467.66 163.0K
10:19 467.55 467.59 467.55 467.55 510.4K
10:20 467.57 467.58 467.49 467.49 164.7K
10:21 467.47 467.47 467.08 467.08 202.7K
10:22 467.07 467.07 466.83 466.83 300.1K
10:23 466.81 466.81 466.65 466.65 313.3K
10:24 466.43 466.43 466.35 466.43 209.4K
10:25 466.41 466.54 466.41 466.48 177.5K
10:26 466.55 466.64 466.53 466.53 187.7K
10:27 466.53 466.54 466.46 466.46 165.6K
10:28 466.40 466.85 466.40 466.85 252.5K
10:29 466.77 466.96 466.77 466.87 167.0K
10:30 466.84 466.84 466.73 466.73 170.0K
10:31 466.58 466.58 466.44 466.44 363.2K
10:32 466.90 466.93 466.81 466.81 448.5K
10:33 466.74 466.77 466.74 466.76 147.0K
10:34 466.72 466.72 466.62 466.62 141.5K
10:35 466.63 466.75 466.63 466.75 144.1K
10:36 466.78 466.78 466.67 466.67 2,248.9K
10:37 466.69 466.79 466.69 466.79 128.0K
10:38 466.79 466.79 466.74 466.77 301.3K
10:39 466.78 466.78 466.61 466.61 214.5K
10:40 466.59 466.66 466.59 466.61 172.7K
10:41 466.60 466.60 466.54 466.58 203.7K
10:42 466.55 466.55 466.51 466.51 280.3K
10:43 466.41 466.46 466.40 466.46 201.6K
10:44 466.35 466.35 466.31 466.31 216.4K
10:45 466.32 466.44 466.32 466.44 224.5K
10:46 466.44 466.44 466.32 466.32 190.4K
10:47 466.37 466.37 466.32 466.34 338.7K
10:48 466.42 466.64 466.42 466.64 402.4K
10:49 466.64 466.64 466.54 466.63 386.2K
10:50 466.59 466.66 466.59 466.66 239.1K
10:51 466.64 466.65 466.59 466.59 205.7K
10:52 466.59 466.88 466.59 466.88 549.9K
10:53 467.03 467.14 467.03 467.07 575.8K
10:54 467.12 467.19 467.12 467.16 210.0K
10:55 467.22 467.25 467.20 467.20 268.7K
10:56 467.21 467.21 467.15 467.15 242.9K
10:57 467.13 467.13 467.00 467.00 2,476.8K
10:58 466.95 467.21 466.90 467.21 178.4K
10:59 467.13 467.13 467.05 467.07 245.0K
11:00 467.01 467.13 467.00 467.13 215.2K
11:01 467.08 467.08 467.01 467.01 397.7K
11:02 466.96 466.96 466.91 466.91 434.1K
11:03 467.04 467.07 467.03 467.03 357.4K
11:04 467.03 467.03 466.97 466.97 174.3K
11:05 466.99 467.22 466.99 467.22 188.0K
11:06 467.08 467.45 467.08 467.45 293.9K
11:07 467.66 467.70 467.51 467.51 157.3K
11:08 467.47 467.47 467.28 467.28 142.2K
11:09 467.22 467.47 467.22 467.47 247.8K
11:10 467.46 467.69 467.46 467.69 186.6K
11:11 467.58 467.62 467.53 467.53 177.6K
11:12 467.60 467.60 467.51 467.56 239.4K
11:13 467.57 467.57 467.50 467.57 955.8K
11:14 467.62 467.92 467.61 467.85 197.3K
11:15 467.72 467.72 467.59 467.59 157.9K
11:16 467.50 467.50 467.35 467.36 198.2K
11:17 467.33 467.34 467.27 467.27 275.5K
11:18 467.19 467.19 466.95 466.95 148.9K
11:19 466.81 466.93 466.81 466.88 255.2K
11:20 466.85 466.85 466.68 466.68 156.9K
11:21 466.65 466.68 466.60 466.60 178.7K
11:22 466.55 466.55 466.50 466.51 278.2K
11:23 466.83 466.83 466.67 466.67 311.1K
11:24 466.63 466.63 466.41 466.41 183.8K
11:25 466.37 466.38 466.13 466.13 247.3K
11:26 466.46 467.00 466.46 466.89 310.0K
11:27 466.68 466.68 466.42 466.42 147.3K
11:28 466.34 466.35 466.22 466.22 158.3K
11:29 466.55 466.57 466.50 466.50 216.5K
11:30 466.35 466.38 466.26 466.26 168.8K
11:31 466.23 466.23 466.15 466.20 838.8K
11:32 466.17 466.17 466.14 466.17 157.6K
11:33 466.12 466.12 466.04 466.04 300.5K
11:34 466.08 466.13 466.08 466.13 223.9K
11:35 466.25 466.27 466.23 466.27 207.5K
11:36 466.28 466.79 466.28 466.73 350.2K
11:37 467.09 467.09 466.90 467.03 211.2K
11:38 467.22 467.22 467.05 467.10 265.7K
11:39 467.08 467.17 467.04 467.16 199.9K
11:40 467.12 467.13 467.07 467.13 259.0K
11:41 467.25 467.27 467.22 467.27 618.6K
11:42 467.22 467.22 466.78 466.78 304.0K
11:43 466.58 466.58 466.39 466.39 314.0K
11:44 466.24 466.50 466.24 466.50 433.4K
11:45 466.47 466.61 466.47 466.60 207.7K
11:46 466.62 467.18 466.62 467.18 462.9K
11:47 467.14 467.25 467.14 467.22 116.1K
11:48 467.20 467.23 467.15 467.16 343.5K
11:49 467.22 467.31 467.22 467.31 208.5K
11:50 467.28 467.42 467.19 467.19 3,191.1K
11:51 467.54 467.65 467.54 467.60 181.3K
11:52 467.65 467.65 467.47 467.47 158.3K
11:53 467.40 467.40 467.32 467.32 150.5K
11:54 467.38 467.43 467.29 467.29 159.4K
11:55 467.27 467.27 467.21 467.21 242.0K
11:56 467.19 467.20 467.17 467.18 190.1K
11:57 467.13 467.13 467.05 467.05 162.5K
11:58 467.06 467.07 467.02 467.02 128.0K
11:59 467.06 467.06 466.99 466.99 277.1K
12:00 467.37 467.51 467.37 467.51 281.4K
12:01 467.49 467.59 467.49 467.51 221.8K
12:02 467.45 467.76 467.45 467.76 273.3K
12:03 467.77 467.80 467.68 467.80 3,769.3K
12:04 467.70 467.79 467.67 467.67 215.8K
12:05 467.69 467.72 467.61 467.61 167.6K
12:06 467.66 467.66 467.55 467.55 206.8K
12:07 467.55 467.60 467.53 467.59 269.9K
12:08 467.61 467.67 467.61 467.67 159.1K
12:09 467.72 467.79 467.71 467.79 397.0K
12:10 467.85 467.88 467.83 467.83 397.2K
12:11 467.71 468.13 467.71 468.13 605.9K
12:12 468.12 468.27 468.11 468.27 240.7K
12:13 468.28 468.44 468.28 468.29 442.5K
12:14 468.27 468.27 468.08 468.08 230.5K
12:15 468.39 468.50 468.37 468.50 273.8K
12:16 468.40 468.40 468.37 468.39 182.5K
12:17 468.37 468.37 468.27 468.27 195.8K
12:18 468.23 468.28 468.21 468.21 178.9K
12:19 468.21 468.32 468.21 468.31 334.0K
12:20 468.30 468.36 468.25 468.36 125.5K
12:21 468.38 468.38 468.27 468.31 371.4K
12:22 468.25 468.28 468.23 468.26 386.0K
12:23 468.23 468.55 468.21 468.55 385.6K
12:24 468.60 468.83 468.53 468.79 281.8K
12:25 468.62 468.65 468.57 468.57 260.1K
12:26 468.61 469.13 468.61 469.13 259.0K
12:27 469.04 469.18 469.03 469.18 222.0K
12:28 469.32 469.71 469.28 469.71 253.1K
12:29 469.67 469.67 469.31 469.31 407.6K
12:30 469.24 469.52 469.24 469.40 296.7K
12:31 469.45 469.45 469.32 469.32 96.2K
12:32 469.47 469.47 469.43 469.46 118.0K
12:33 469.38 469.38 469.17 469.17 149.8K
12:34 469.12 469.12 468.91 468.96 242.2K
12:35 468.95 469.25 468.95 469.18 135.1K
12:36 469.52 469.52 469.37 469.37 253.4K
12:37 469.19 469.19 469.13 469.18 248.8K
12:38 469.21 469.21 469.03 469.04 123.3K
12:39 469.00 469.08 468.99 469.08 457.3K
12:40 469.06 469.06 468.93 468.93 386.1K
12:41 468.85 468.89 468.77 468.89 163.2K
12:42 468.80 468.91 468.78 468.78 321.5K
12:43 468.78 468.92 468.78 468.81 221.9K
12:44 468.81 468.81 468.76 468.77 197.2K
12:45 468.78 469.06 468.77 469.06 398.5K
12:46 469.15 469.22 469.11 469.11 146.8K
12:47 469.05 469.29 469.05 469.18 228.3K
12:48 469.39 469.39 469.30 469.31 372.7K
12:49 469.22 469.22 469.12 469.19 224.8K
12:50 469.11 469.23 469.11 469.23 193.3K
12:51 469.23 469.27 469.18 469.18 355.4K
12:52 469.10 469.10 468.99 468.99 157.2K
12:53 468.92 468.96 468.86 468.96 352.4K
12:54 468.96 469.00 468.94 469.00 165.6K
12:55 469.08 469.15 468.94 468.94 199.0K
12:56 469.02 469.02 468.88 468.88 234.9K
12:57 468.84 468.95 468.84 468.85 280.1K
12:58 468.80 469.03 468.80 468.86 398.4K
12:59 468.86 468.86 468.69 468.69 195.9K
13:00 468.76 468.76 468.62 468.62 312.1K
13:01 468.63 468.76 468.63 468.76 195.0K
13:02 468.75 468.78 468.73 468.73 250.5K
13:03 468.77 468.77 468.75 468.75 178.6K
13:04 468.77 468.77 468.60 468.60 417.0K
13:05 468.51 468.53 468.45 468.45 176.8K
13:06 468.49 468.90 468.49 468.82 321.8K
13:07 468.84 468.84 468.73 468.73 345.5K
13:08 468.74 468.75 468.67 468.75 387.5K
13:09 468.79 468.79 468.73 468.73 347.8K
13:10 468.78 468.79 468.67 468.71 210.6K
13:11 468.82 468.82 468.79 468.79 402.8K
13:12 468.71 468.71 468.64 468.66 183.3K
13:13 468.65 468.72 468.61 468.72 140.5K
13:14 468.67 468.67 468.61 468.64 835.7K
13:15 468.61 468.66 468.56 468.56 10,322.0K
13:16 468.56 468.62 468.56 468.62 179.1K
13:17 468.65 468.65 468.45 468.45 200.5K
13:18 468.40 468.42 468.37 468.39 120.1K
13:19 468.37 468.77 468.37 468.65 555.3K
13:20 468.62 468.62 468.59 468.59 94.7K
13:21 468.55 468.55 468.51 468.52 100.4K
13:22 468.49 468.49 468.27 468.27 185.3K
13:23 468.22 468.22 467.99 467.99 146.6K
13:24 467.89 468.10 467.79 468.10 250.6K
13:25 468.11 468.20 468.11 468.20 148.8K
13:26 468.18 468.18 468.04 468.04 556.0K
13:27 468.07 468.09 468.04 468.04 105.9K
13:28 467.96 468.44 467.96 468.34 546.0K
13:29 468.38 468.61 468.23 468.61 254.5K
13:30 468.54 468.54 468.45 468.51 144.5K
13:31 468.48 468.51 468.39 468.51 157.4K
13:32 468.53 468.81 468.52 468.81 250.0K
13:33 468.81 468.81 468.74 468.74 228.0K
13:34 468.72 468.74 468.48 468.48 143.9K
13:35 468.90 468.90 468.82 468.82 360.8K
13:36 468.81 468.81 468.66 468.66 255.9K
13:37 468.59 468.99 468.59 468.81 306.1K
13:38 468.86 468.90 468.69 468.76 288.5K
13:39 468.75 468.83 468.75 468.83 90.8K
13:40 468.83 468.83 468.63 468.65 212.8K
13:41 468.61 468.76 468.61 468.65 209.4K
13:42 468.75 468.77 468.72 468.77 160.2K
13:43 468.76 468.76 468.70 468.72 159.9K
13:44 468.59 468.59 468.46 468.47 194.6K
13:45 468.33 468.37 468.14 468.14 219.9K
13:46 468.16 468.16 468.00 468.00 263.5K
13:47 468.00 468.04 468.00 468.02 351.9K
13:48 468.05 468.09 468.05 468.08 237.1K
13:49 468.08 468.08 468.00 468.07 757.5K
13:50 468.23 468.42 468.18 468.25 408.2K
13:51 468.18 468.18 468.00 468.11 359.2K
13:52 468.06 468.06 467.96 467.97 194.6K
13:53 467.99 467.99 467.77 467.77 256.5K
13:54 467.98 467.98 467.93 467.93 235.3K
13:55 467.86 467.91 467.86 467.91 186.9K
13:56 467.90 467.90 467.83 467.88 225.3K
13:57 467.90 468.05 467.87 468.00 285.1K
13:58 468.05 468.22 468.05 468.14 191.7K
13:59 468.18 468.22 468.16 468.22 342.9K
14:00 468.61 468.71 468.61 468.71 656.2K
14:01 468.62 468.74 468.62 468.74 320.2K
14:02 469.06 469.24 469.06 469.15 396.8K
14:03 469.01 469.01 468.82 468.82 266.5K
14:04 468.85 468.85 468.53 468.53 217.8K
14:05 468.57 468.57 468.47 468.50 277.1K
14:06 468.40 468.62 468.40 468.62 380.6K
14:07 468.63 468.71 468.61 468.61 176.1K
14:08 468.52 468.68 468.43 468.68 297.3K
14:09 468.69 468.69 468.56 468.57 333.0K
14:10 468.57 468.57 468.48 468.48 266.5K
14:11 468.37 468.48 468.32 468.48 225.4K
14:12 468.43 468.58 468.35 468.58 366.1K
14:13 468.50 468.59 468.49 468.59 287.3K
14:14 468.48 468.61 468.46 468.46 351.5K
14:15 468.49 468.56 468.49 468.56 614.3K
14:16 468.53 468.54 468.53 468.53 257.1K
14:17 468.49 468.49 468.38 468.38 261.9K
14:18 468.38 468.38 468.18 468.18 664.3K
14:19 468.08 468.22 468.08 468.22 326.6K
14:20 468.19 468.20 468.12 468.12 422.4K
14:21 468.50 468.50 468.43 468.45 354.4K
14:22 468.47 468.53 468.46 468.53 442.0K
14:23 468.56 468.63 468.56 468.63 604.1K
14:24 468.61 468.61 468.43 468.43 241.4K
14:25 468.44 468.49 468.33 468.33 219.8K
14:26 468.26 468.66 468.26 468.66 570.6K
14:27 468.59 468.60 468.55 468.60 785.0K
14:28 468.49 468.57 468.41 468.45 413.9K
14:29 468.28 468.29 468.16 468.23 317.5K
14:30 468.17 468.17 467.99 467.99 309.5K
14:31 468.16 468.16 467.98 467.98 318.7K
14:32 467.98 468.21 467.96 468.20 439.3K
14:33 468.05 468.14 468.01 468.14 370.0K
14:34 468.17 468.17 468.14 468.16 699.0K
14:35 468.12 468.19 468.07 468.07 623.8K
14:36 468.13 468.16 468.04 468.16 617.7K
14:37 468.28 468.28 468.03 468.03 385.4K
14:38 467.98 468.03 467.97 467.99 469.0K
14:39 467.99 468.43 467.87 468.43 570.8K
14:40 468.50 468.70 468.50 468.70 1,231.0K
14:41 468.64 468.64 468.34 468.34 1,499.0K
14:42 468.41 468.42 468.35 468.35 1,310.7K
14:43 468.36 468.37 468.27 468.36 1,774.2K
14:44 468.47 468.49 468.47 468.48 1,499.6K
14:45 468.45 468.45 468.37 468.37 1,253.5K
14:46 468.45 468.45 468.42 468.44 1,156.2K
14:47 468.49 468.49 468.45 468.45 1,100.2K
14:48 468.38 468.57 468.38 468.57 1,696.1K
14:49 468.51 468.51 468.41 468.41 1,075.8K
14:50 468.49 468.51 468.46 468.49 1,683.7K
14:51 468.58 468.61 468.58 468.61 1,437.8K
14:52 468.60 468.69 468.60 468.69 1,059.8K
14:53 468.72 468.77 468.66 468.77 1,720.5K
14:54 468.80 468.80 468.74 468.75 1,369.0K
14:55 468.77 468.84 468.77 468.80 1,386.2K
14:56 468.84 468.94 468.83 468.87 2,790.0K
14:57 468.91 468.92 468.90 468.92 1,578.6K
14:58 468.93 469.02 468.92 468.99 1,872.5K
14:59 469.05 469.22 468.93 469.22 2,011.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible