S&PBmv Ipc Ind De Rsgo Pnderado

MXPT0
🏛️ Mexique →
540.56
Dernière Mise à Jour: 2025-10-08
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:30 466.31 466.58 465.62 466.50 121.5K
08:31 466.52 466.52 465.93 465.93 115.7K
08:32 465.81 465.99 465.81 465.99 98.7K
08:33 466.02 466.53 466.02 466.19 119.9K
08:34 466.17 466.42 466.17 466.42 299.7K
08:35 466.25 466.52 466.20 466.20 88.5K
08:36 466.31 466.42 466.29 466.42 72.8K
08:37 466.37 466.38 466.00 466.00 139.6K
08:38 466.02 466.29 466.02 466.21 256.0K
08:39 466.20 466.24 466.08 466.08 89.4K
08:40 465.96 466.28 465.94 466.24 89.2K
08:41 466.05 466.60 466.05 466.60 47.0K
08:42 466.90 467.15 466.77 467.15 121.4K
08:43 466.99 467.10 466.99 466.99 98.6K
08:44 467.04 467.24 466.93 466.93 36.0K
08:45 466.98 466.98 466.61 466.61 180.8K
08:46 466.60 466.71 466.60 466.71 47.5K
08:47 466.97 467.17 466.97 467.17 193.0K
08:48 467.19 467.20 466.94 466.94 61.2K
08:49 467.02 467.23 467.02 467.23 78.7K
08:50 467.35 467.79 467.35 467.79 91.9K
08:51 467.76 467.89 467.76 467.89 124.1K
08:52 467.86 468.07 467.77 468.07 118.4K
08:53 467.99 467.99 467.86 467.98 66.1K
08:54 467.85 467.86 467.61 467.86 60.6K
08:55 468.00 468.07 467.72 467.74 165.9K
08:56 467.90 467.92 467.90 467.91 55.8K
08:57 467.88 467.88 467.62 467.69 41.8K
08:58 467.79 467.79 467.72 467.74 69.6K
08:59 467.91 468.34 467.91 468.34 203.3K
09:00 468.44 468.44 468.04 468.04 137.6K
09:01 468.13 468.13 467.92 467.95 62.0K
09:02 467.97 467.97 467.77 467.77 180.4K
09:03 467.70 467.93 467.70 467.91 64.8K
09:04 467.79 467.79 467.64 467.70 240.1K
09:05 467.75 467.75 467.59 467.65 189.6K
09:06 467.75 467.82 467.65 467.65 155.2K
09:07 467.52 467.65 467.50 467.50 154.7K
09:08 467.39 467.48 467.34 467.48 83.9K
09:09 467.39 467.39 467.29 467.36 128.8K
09:10 467.52 467.54 467.45 467.45 71.4K
09:11 467.46 467.66 467.28 467.28 186.8K
09:12 467.31 467.31 467.23 467.27 207.3K
09:13 467.15 467.15 467.04 467.10 100.4K
09:14 466.95 466.98 466.76 466.76 757.0K
09:15 466.75 467.03 466.75 466.86 184.6K
09:16 467.00 467.02 466.70 466.76 113.7K
09:17 466.48 466.48 466.41 466.41 237.6K
09:18 466.37 466.37 466.25 466.32 138.4K
09:19 466.33 466.34 466.30 466.33 119.6K
09:20 466.27 466.34 466.25 466.25 94.4K
09:21 466.28 466.28 466.19 466.22 82.1K
09:22 466.16 466.33 466.16 466.33 152.8K
09:23 466.26 466.41 466.26 466.28 171.4K
09:24 466.29 466.29 465.94 465.94 981.1K
09:25 465.94 465.94 465.69 465.77 274.4K
09:26 465.82 465.82 465.70 465.74 173.2K
09:27 465.68 465.86 465.68 465.86 151.2K
09:28 465.66 465.88 465.66 465.88 340.1K
09:29 465.81 465.99 465.81 465.99 180.7K
09:30 466.07 466.12 465.93 465.93 285.6K
09:31 465.85 465.85 465.55 465.55 250.3K
09:32 465.41 465.59 465.41 465.59 825.6K
09:33 465.65 465.66 465.54 465.55 189.4K
09:34 465.54 465.54 465.45 465.48 421.2K
09:35 465.47 465.47 465.28 465.37 99.0K
09:36 465.37 465.62 465.37 465.55 133.9K
09:37 465.69 465.74 465.67 465.67 266.9K
09:38 465.70 465.74 465.63 465.74 95.4K
09:39 465.70 465.82 465.62 465.73 585.3K
09:40 465.74 465.90 465.65 465.65 106.3K
09:41 465.68 465.68 465.29 465.29 101.7K
09:42 465.39 465.41 465.24 465.41 189.1K
09:43 465.32 465.42 465.32 465.39 179.3K
09:44 465.54 465.59 465.53 465.59 482.6K
09:45 465.68 465.73 465.62 465.73 115.6K
09:46 465.58 465.58 465.46 465.46 79.1K
09:47 465.44 465.44 465.41 465.41 93.2K
09:48 465.56 465.58 465.50 465.58 149.8K
09:49 465.54 465.68 465.54 465.67 174.0K
09:50 465.70 465.74 465.69 465.69 113.0K
09:51 465.80 465.90 465.79 465.86 172.8K
09:52 465.91 465.98 465.87 465.91 222.1K
09:53 466.03 466.25 466.03 466.25 191.4K
09:54 466.39 466.82 466.39 466.82 164.3K
09:55 466.96 466.96 466.80 466.80 1,809.6K
09:56 466.72 466.72 466.60 466.60 153.6K
09:57 466.71 466.71 466.65 466.66 809.1K
09:58 466.66 466.81 466.66 466.69 241.9K
09:59 466.73 466.82 466.73 466.82 284.3K
10:00 466.79 466.89 466.77 466.77 245.4K
10:01 466.57 466.63 466.49 466.63 338.1K
10:02 466.67 466.74 466.65 466.74 282.0K
10:03 466.80 466.80 466.74 466.75 213.0K
10:04 466.87 466.88 466.84 466.84 93.3K
10:05 466.89 466.89 466.73 466.76 150.5K
10:06 466.77 466.92 466.77 466.92 281.0K
10:07 466.91 466.91 466.86 466.86 266.7K
10:08 466.87 466.94 466.87 466.94 221.6K
10:09 466.94 467.10 466.82 466.90 208.0K
10:10 466.82 466.88 466.68 466.68 215.9K
10:11 466.66 466.66 466.41 466.42 196.3K
10:12 466.51 466.83 466.51 466.83 136.7K
10:13 466.91 467.09 466.91 467.09 307.0K
10:14 467.18 467.21 467.17 467.21 295.2K
10:15 467.21 467.21 467.05 467.09 194.1K
10:16 467.09 467.09 466.97 466.97 109.5K
10:17 467.02 467.05 467.01 467.05 2,778.4K
10:18 467.06 467.06 466.94 467.03 163.2K
10:19 466.98 467.02 466.94 466.94 174.7K
10:20 466.97 467.03 466.92 467.03 110.0K
10:21 467.14 467.15 467.13 467.14 131.9K
10:22 467.21 467.31 467.21 467.25 239.8K
10:23 467.30 467.32 467.27 467.30 297.6K
10:24 467.37 467.46 467.35 467.46 247.9K
10:25 467.41 467.41 467.32 467.32 214.2K
10:26 467.36 467.47 467.36 467.47 199.6K
10:27 467.48 467.72 467.48 467.72 363.8K
10:28 467.84 468.22 467.84 468.22 214.6K
10:29 468.30 468.38 468.30 468.30 573.3K
10:30 468.77 469.25 468.77 469.25 445.1K
10:31 469.19 469.19 468.96 468.96 270.0K
10:32 468.90 468.90 468.78 468.78 283.4K
10:33 468.73 468.73 468.57 468.57 139.8K
10:34 468.61 468.73 468.61 468.73 287.3K
10:35 468.69 468.80 468.69 468.80 128.2K
10:36 468.75 468.75 468.57 468.57 151.4K
10:37 468.64 468.80 468.64 468.78 110.6K
10:38 468.74 468.75 468.64 468.64 121.1K
10:39 468.66 468.80 468.65 468.65 137.6K
10:40 468.48 468.48 468.31 468.31 127.2K
10:41 468.32 468.32 468.29 468.31 94.0K
10:42 468.33 468.53 468.33 468.53 128.5K
10:43 468.51 468.67 468.51 468.67 156.0K
10:44 468.59 468.80 468.59 468.80 320.0K
10:45 468.80 468.82 468.70 468.82 266.6K
10:46 468.84 468.85 468.80 468.80 194.8K
10:47 468.87 468.93 468.87 468.93 131.0K
10:48 468.92 469.06 468.92 469.06 243.1K
10:49 469.04 469.25 469.04 469.16 75.7K
10:50 469.09 469.45 469.09 469.31 247.1K
10:51 469.30 469.44 469.30 469.38 171.5K
10:52 469.30 469.38 469.30 469.33 197.5K
10:53 469.38 469.44 469.38 469.39 2,660.5K
10:54 469.45 469.45 469.36 469.36 92.0K
10:55 469.32 469.32 469.21 469.22 92.3K
10:56 469.18 469.18 469.08 469.08 96.2K
10:57 469.00 469.02 468.99 469.02 83.3K
10:58 469.08 469.11 469.08 469.10 166.0K
10:59 469.13 469.13 469.07 469.07 146.6K
11:00 469.10 469.10 469.05 469.09 100.2K
11:01 469.07 469.07 468.96 468.96 129.8K
11:02 468.85 468.92 468.85 468.92 266.1K
11:03 469.36 469.47 469.32 469.47 201.8K
11:04 469.31 469.38 469.21 469.21 93.6K
11:05 469.24 469.30 469.24 469.27 95.5K
11:06 469.24 469.25 469.17 469.23 144.4K
11:07 469.23 469.26 469.23 469.23 91.9K
11:08 469.28 469.30 469.24 469.24 220.4K
11:09 469.29 469.29 469.19 469.19 264.6K
11:10 469.12 469.12 469.05 469.08 133.4K
11:11 469.07 469.07 469.05 469.05 110.4K
11:12 469.07 469.07 469.01 469.06 110.1K
11:13 469.04 469.08 469.02 469.07 177.4K
11:14 469.06 469.09 468.99 468.99 147.4K
11:15 468.99 468.99 468.86 468.86 121.9K
11:16 468.83 468.85 468.78 468.85 110.3K
11:17 468.85 468.96 468.84 468.96 158.5K
11:18 468.95 468.95 468.89 468.89 163.9K
11:19 468.94 468.96 468.94 468.94 159.0K
11:20 468.88 468.97 468.87 468.97 107.1K
11:21 468.95 468.95 468.88 468.91 485.4K
11:22 468.91 469.14 468.91 469.13 245.5K
11:23 469.13 469.13 469.08 469.09 357.7K
11:24 469.11 469.11 469.06 469.06 137.5K
11:25 469.09 469.11 469.05 469.05 124.6K
11:26 469.01 469.01 468.96 468.98 120.8K
11:27 468.86 468.86 468.78 468.78 103.4K
11:28 468.72 468.84 468.72 468.81 348.5K
11:29 468.80 468.80 468.75 468.75 158.8K
11:30 468.76 468.79 468.70 468.70 233.1K
11:31 468.73 468.77 468.71 468.77 304.7K
11:32 468.77 468.77 468.75 468.77 91.1K
11:33 468.66 468.81 468.66 468.71 1,689.0K
11:34 468.68 468.76 468.68 468.76 854.6K
11:35 468.78 468.85 468.77 468.85 621.7K
11:36 468.87 468.87 468.68 468.68 323.1K
11:37 468.67 468.69 468.60 468.60 172.3K
11:38 468.58 468.68 468.58 468.68 103.4K
11:39 468.69 468.79 468.67 468.79 99.0K
11:40 468.80 468.80 468.72 468.72 68.6K
11:41 468.71 468.88 468.69 468.88 138.4K
11:42 468.83 468.85 468.83 468.85 254.8K
11:43 468.77 468.96 468.77 468.96 235.2K
11:44 469.00 469.00 468.95 468.95 208.2K
11:45 468.93 468.93 468.79 468.79 351.7K
11:46 468.71 468.71 468.68 468.68 112.8K
11:47 468.65 468.76 468.65 468.72 141.4K
11:48 468.70 468.74 468.70 468.73 159.1K
11:49 468.74 468.85 468.74 468.85 125.1K
11:50 468.77 468.78 468.74 468.75 503.9K
11:51 468.68 468.68 468.51 468.51 346.7K
11:52 468.45 468.54 468.38 468.38 152.4K
11:53 468.36 468.36 468.28 468.28 105.6K
11:54 468.24 468.24 468.22 468.23 149.4K
11:55 468.07 468.24 468.07 468.10 265.3K
11:56 468.12 468.12 467.87 467.87 139.7K
11:57 467.87 467.98 467.87 467.98 246.5K
11:58 467.92 467.96 467.89 467.89 109.0K
11:59 467.92 467.97 467.84 467.84 201.0K
12:00 467.86 468.02 467.86 468.02 135.3K
12:01 468.03 468.03 467.74 467.74 121.8K
12:02 467.65 467.67 467.64 467.67 361.7K
12:03 467.55 467.55 467.31 467.34 151.7K
12:04 467.36 467.46 467.36 467.45 200.8K
12:05 467.50 467.54 467.50 467.53 156.7K
12:06 467.53 467.53 467.34 467.34 684.9K
12:07 467.37 467.37 467.17 467.24 836.3K
12:08 467.18 467.25 467.18 467.23 180.5K
12:09 467.25 467.40 467.25 467.40 127.8K
12:10 467.33 467.57 467.33 467.57 316.4K
12:11 467.59 467.63 467.59 467.60 159.6K
12:12 467.60 467.60 467.39 467.39 167.9K
12:13 467.37 467.37 467.17 467.17 139.7K
12:14 467.16 467.18 467.13 467.18 294.4K
12:15 467.24 467.24 467.18 467.18 366.0K
12:16 467.15 467.25 467.15 467.21 130.5K
12:17 467.24 467.33 467.24 467.28 147.2K
12:18 467.18 467.18 467.00 467.00 277.9K
12:19 467.06 467.07 467.01 467.02 160.9K
12:20 467.01 467.01 466.97 466.99 656.8K
12:21 466.93 467.10 466.93 467.10 256.9K
12:22 467.01 467.07 466.96 467.07 122.6K
12:23 467.22 467.28 467.20 467.20 495.1K
12:24 467.24 467.24 467.19 467.19 489.9K
12:25 467.18 467.18 467.12 467.12 143.5K
12:26 467.15 467.22 467.15 467.19 230.7K
12:27 467.20 467.25 467.14 467.14 205.6K
12:28 467.08 467.08 466.91 466.91 148.2K
12:29 466.82 466.82 466.77 466.81 150.7K
12:30 466.83 466.90 466.77 466.90 253.9K
12:31 466.84 466.84 466.72 466.72 273.2K
12:32 466.70 466.77 466.70 466.77 216.2K
12:33 466.85 466.86 466.80 466.80 439.2K
12:34 466.81 466.81 466.77 466.78 208.6K
12:35 466.79 466.87 466.79 466.86 165.3K
12:36 466.92 466.95 466.92 466.92 150.1K
12:37 466.94 466.94 466.68 466.68 500.5K
12:38 466.72 466.80 466.72 466.73 200.4K
12:39 466.71 466.75 466.69 466.75 307.4K
12:40 466.74 466.74 466.60 466.60 574.5K
12:41 466.56 466.69 466.56 466.69 139.7K
12:42 466.56 466.56 466.44 466.49 142.6K
12:43 466.42 466.42 466.29 466.33 411.2K
12:44 466.33 466.45 466.33 466.45 179.3K
12:45 466.45 466.45 466.34 466.37 192.5K
12:46 466.31 466.34 466.31 466.32 201.8K
12:47 466.26 466.31 466.24 466.28 162.9K
12:48 466.36 466.45 466.36 466.45 114.4K
12:49 466.52 466.53 466.48 466.53 124.1K
12:50 466.46 466.48 466.43 466.43 163.0K
12:51 466.42 466.46 466.42 466.45 123.2K
12:52 466.50 466.55 466.49 466.55 217.2K
12:53 466.53 466.61 466.44 466.44 185.4K
12:54 466.47 466.63 466.47 466.63 254.5K
12:55 466.67 466.79 466.67 466.79 147.7K
12:56 466.78 466.87 466.78 466.87 187.1K
12:57 466.90 466.96 466.90 466.94 211.9K
12:58 466.88 466.88 466.84 466.85 109.0K
12:59 466.97 466.97 466.89 466.94 136.0K
13:00 466.94 466.94 466.86 466.93 152.1K
13:01 466.83 466.88 466.78 466.78 222.6K
13:02 466.73 466.75 466.61 466.61 369.8K
13:03 466.63 466.63 466.46 466.46 579.5K
13:04 466.47 466.50 466.47 466.50 179.7K
13:05 466.52 466.52 466.49 466.49 166.9K
13:06 466.47 466.53 466.47 466.53 166.5K
13:07 466.51 466.69 466.51 466.69 183.7K
13:08 466.66 466.73 466.59 466.73 163.8K
13:09 466.69 466.84 466.69 466.79 147.8K
13:10 466.79 466.79 466.70 466.70 172.7K
13:11 466.72 466.73 466.63 466.63 229.5K
13:12 466.64 466.65 466.64 466.65 240.9K
13:13 466.67 466.67 466.51 466.51 191.9K
13:14 466.49 466.54 466.44 466.44 340.3K
13:15 466.45 466.45 466.45 466.45 142.2K
13:16 466.45 466.50 466.41 466.50 279.1K
13:17 466.51 466.54 466.51 466.53 638.2K
13:18 466.48 466.48 466.27 466.27 450.1K
13:19 466.24 466.24 466.10 466.10 151.1K
13:20 466.06 466.28 466.04 466.28 248.0K
13:21 466.29 466.29 466.21 466.22 299.5K
13:22 466.17 466.17 465.98 465.98 137.1K
13:23 465.99 466.12 465.99 466.08 132.8K
13:24 466.00 466.00 465.80 465.80 1,247.7K
13:25 465.77 465.84 465.77 465.84 252.6K
13:26 465.95 465.96 465.90 465.96 345.8K
13:27 465.92 465.99 465.92 465.99 155.8K
13:28 465.84 465.84 465.77 465.83 396.4K
13:29 465.88 465.90 465.80 465.80 145.7K
13:30 465.80 465.94 465.80 465.94 152.6K
13:31 465.88 465.91 465.84 465.91 115.3K
13:32 465.87 466.05 465.87 465.97 388.1K
13:33 465.98 465.98 465.92 465.97 140.6K
13:34 466.01 466.01 465.93 465.93 184.7K
13:35 465.89 465.93 465.84 465.93 221.0K
13:36 465.90 465.91 465.82 465.82 217.1K
13:37 465.93 465.97 465.93 465.97 385.4K
13:38 466.06 466.09 466.00 466.01 183.6K
13:39 465.95 465.97 465.95 465.95 176.4K
13:40 465.89 466.04 465.89 466.04 284.9K
13:41 466.00 466.00 465.94 465.95 482.5K
13:42 465.98 466.02 465.98 465.99 230.6K
13:43 465.99 465.99 465.88 465.88 259.1K
13:44 465.93 466.01 465.93 466.01 464.7K
13:45 465.97 465.97 465.86 465.86 1,226.3K
13:46 465.84 465.86 465.79 465.79 340.4K
13:47 465.77 465.77 465.72 465.72 370.0K
13:48 465.70 465.70 465.60 465.63 313.4K
13:49 465.54 465.59 465.54 465.59 242.6K
13:50 465.59 465.67 465.59 465.67 336.4K
13:51 465.72 465.72 465.64 465.65 373.9K
13:52 465.64 465.64 465.59 465.60 431.8K
13:53 465.54 465.55 465.52 465.54 358.0K
13:54 465.52 465.56 465.49 465.49 391.5K
13:55 465.53 465.57 465.48 465.57 391.8K
13:56 465.57 465.62 465.57 465.61 244.9K
13:57 465.57 465.57 465.43 465.43 197.1K
13:58 465.38 465.41 465.37 465.41 378.6K
13:59 465.47 465.47 465.38 465.38 186.8K
14:00 465.57 465.66 465.57 465.62 349.5K
14:01 465.68 465.68 465.62 465.62 205.8K
14:02 465.56 465.63 465.56 465.63 267.2K
14:03 465.67 465.67 465.61 465.61 219.5K
14:04 465.72 465.82 465.72 465.80 185.5K
14:05 465.86 466.00 465.86 465.97 309.4K
14:06 465.98 465.99 465.93 465.99 325.0K
14:07 465.96 465.97 465.91 465.91 750.2K
14:08 465.95 465.98 465.92 465.98 146.4K
14:09 466.00 466.00 465.86 465.86 201.4K
14:10 465.80 465.81 465.76 465.76 331.2K
14:11 465.75 465.75 465.68 465.68 896.3K
14:12 465.70 465.70 465.61 465.68 238.1K
14:13 465.63 465.63 465.55 465.62 319.0K
14:14 465.53 465.64 465.53 465.64 343.8K
14:15 465.68 465.68 465.63 465.63 302.7K
14:16 465.65 465.66 465.63 465.64 259.5K
14:17 465.61 465.65 465.61 465.65 349.9K
14:18 465.75 465.75 465.67 465.69 479.1K
14:19 465.72 465.72 465.71 465.71 158.2K
14:20 465.76 465.76 465.67 465.67 527.9K
14:21 465.68 465.79 465.68 465.79 504.3K
14:22 465.78 465.92 465.78 465.90 318.0K
14:23 465.91 465.99 465.91 465.99 344.8K
14:24 465.95 466.09 465.95 466.09 335.4K
14:25 466.08 466.08 466.00 466.00 443.1K
14:26 465.91 465.94 465.91 465.94 398.7K
14:27 465.85 465.85 465.75 465.75 340.3K
14:28 465.70 465.77 465.67 465.77 287.2K
14:29 465.77 465.80 465.67 465.67 444.8K
14:30 465.68 465.79 465.68 465.79 434.0K
14:31 465.81 465.81 465.78 465.78 595.0K
14:32 465.76 465.94 465.76 465.94 446.3K
14:33 465.98 466.02 465.96 465.96 333.9K
14:34 465.98 466.11 465.98 466.11 1,171.0K
14:35 466.05 466.12 466.03 466.12 487.7K
14:36 466.04 466.04 465.71 465.71 374.7K
14:37 465.70 465.74 465.66 465.72 555.5K
14:38 465.66 465.67 465.60 465.60 458.2K
14:39 465.69 465.80 465.69 465.80 942.4K
14:40 465.81 465.81 465.35 465.35 1,705.5K
14:41 465.26 465.26 464.64 464.64 1,809.2K
14:42 464.80 464.87 464.80 464.87 1,054.9K
14:43 465.15 465.15 465.09 465.09 1,280.2K
14:44 465.02 465.02 464.91 464.91 1,152.8K
14:45 464.88 464.98 464.88 464.98 1,915.4K
14:46 465.03 465.42 465.03 465.42 1,261.5K
14:47 465.34 465.57 465.34 465.57 1,139.7K
14:48 465.50 465.56 465.37 465.37 1,678.9K
14:49 465.40 465.42 465.40 465.42 1,496.3K
14:50 465.44 465.48 465.44 465.44 1,671.6K
14:51 465.46 465.50 465.44 465.49 1,291.8K
14:52 465.57 465.57 465.52 465.52 1,479.8K
14:53 465.54 465.65 465.54 465.65 1,821.9K
14:54 465.62 465.83 465.62 465.82 1,872.2K
14:55 465.78 465.78 465.75 465.75 1,867.7K
14:56 465.68 465.75 465.60 465.75 3,025.2K
14:57 465.73 465.80 465.72 465.80 1,538.4K
14:58 465.77 465.89 465.77 465.86 2,432.3K
14:59 465.95 465.95 465.64 465.64 1,922.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible