S&PBmv Ipc Ind De Rsgo Pnderado

MXPT0
🏛️ Mexique →
540.56
Dernière Mise à Jour: 2025-10-08
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:30 467.58 467.61 467.54 467.61 161.8K
08:31 467.37 467.67 467.37 467.67 181.9K
08:32 467.73 467.79 467.69 467.70 124.6K
08:33 467.65 467.89 467.56 467.89 136.1K
08:34 467.79 468.03 467.79 467.88 264.7K
08:35 467.78 467.78 467.40 467.40 108.3K
08:36 467.37 467.45 467.27 467.27 101.1K
08:37 468.07 468.07 467.83 467.86 267.7K
08:38 467.82 467.86 467.77 467.77 86.7K
08:39 467.89 468.21 467.70 467.98 489.6K
08:40 467.80 467.80 467.71 467.77 36.8K
08:41 467.77 467.81 467.71 467.81 47.7K
08:42 467.74 467.78 467.57 467.57 83.6K
08:43 467.55 467.55 467.48 467.52 117.2K
08:44 467.55 467.55 467.40 467.46 216.9K
08:45 467.38 467.38 466.78 466.78 273.8K
08:46 466.60 466.84 466.59 466.59 140.1K
08:47 466.34 466.34 464.41 464.41 135.6K
08:48 464.46 465.83 464.46 465.64 166.2K
08:49 465.29 465.29 464.89 464.89 46.0K
08:50 465.53 465.65 465.44 465.65 207.8K
08:51 465.43 466.12 465.43 466.05 171.6K
08:52 466.08 466.08 465.77 465.77 43.9K
08:53 465.80 465.91 465.71 465.76 25.8K
08:54 465.73 465.73 465.44 465.44 94.1K
08:55 466.11 466.11 465.82 465.82 256.5K
08:56 465.66 466.20 465.57 466.20 166.7K
08:57 466.03 466.03 465.99 465.99 76.1K
08:58 465.97 466.76 465.73 466.76 188.0K
08:59 466.64 466.67 466.60 466.64 50.0K
09:00 466.47 466.47 466.07 466.07 118.8K
09:01 465.94 465.95 465.79 465.79 176.2K
09:02 465.53 465.86 465.53 465.86 150.6K
09:03 465.65 466.47 465.65 466.43 275.2K
09:04 466.51 466.51 466.36 466.36 80.5K
09:05 466.38 466.40 466.35 466.35 100.1K
09:06 466.35 466.46 466.32 466.32 50.7K
09:07 466.19 466.22 465.86 465.86 296.6K
09:08 465.84 466.38 465.76 466.38 712.3K
09:09 466.49 466.52 466.30 466.30 266.0K
09:10 466.28 466.28 465.95 465.99 256.2K
09:11 466.05 466.32 466.05 466.27 442.7K
09:12 466.32 466.44 466.32 466.36 370.0K
09:13 466.28 466.29 466.23 466.23 291.9K
09:14 466.25 466.27 466.15 466.27 691.5K
09:15 466.24 466.40 466.24 466.40 68.3K
09:16 466.38 466.38 466.20 466.20 43.3K
09:17 466.12 466.32 466.12 466.32 138.8K
09:18 466.23 466.29 466.17 466.17 218.1K
09:19 466.15 466.15 465.94 465.98 106.0K
09:20 466.38 466.51 466.28 466.28 190.8K
09:21 466.29 466.33 466.15 466.33 614.4K
09:22 466.29 466.29 465.95 465.95 132.6K
09:23 465.78 465.83 465.68 465.73 187.3K
09:24 465.58 465.64 465.58 465.64 57.5K
09:25 465.57 465.93 465.45 465.93 340.1K
09:26 465.95 466.02 465.91 466.02 95.0K
09:27 466.11 466.11 466.05 466.05 355.5K
09:28 466.01 466.17 466.01 466.09 135.0K
09:29 465.96 465.96 465.79 465.85 156.4K
09:30 466.08 466.08 465.72 465.72 217.2K
09:31 465.63 465.63 465.36 465.36 212.2K
09:32 465.29 465.57 465.29 465.48 480.8K
09:33 465.37 465.52 465.37 465.43 144.1K
09:34 465.31 465.31 465.20 465.20 183.0K
09:35 465.16 465.86 465.16 465.58 210.8K
09:36 465.57 465.61 465.53 465.61 154.9K
09:37 465.62 465.62 465.24 465.24 127.2K
09:38 465.20 465.20 465.05 465.05 203.2K
09:39 464.97 464.99 464.96 464.96 63.9K
09:40 465.03 465.12 465.00 465.12 110.6K
09:41 465.01 465.01 464.89 464.89 80.3K
09:42 465.55 465.98 465.55 465.97 368.7K
09:43 466.10 466.10 465.99 465.99 124.5K
09:44 465.96 465.96 465.74 465.74 67.9K
09:45 465.69 465.69 465.64 465.65 161.2K
09:46 465.65 465.65 465.35 465.35 73.0K
09:47 465.26 465.26 465.04 465.17 119.4K
09:48 465.17 465.97 465.17 465.97 214.6K
09:49 465.98 466.10 465.98 466.10 198.7K
09:50 466.17 466.19 466.17 466.19 416.6K
09:51 466.06 466.06 465.80 465.80 158.2K
09:52 465.83 466.24 465.83 466.13 417.3K
09:53 466.10 466.10 465.83 465.89 139.8K
09:54 466.22 466.43 466.13 466.43 377.2K
09:55 466.81 466.90 466.81 466.90 204.6K
09:56 466.90 466.90 466.70 466.70 115.2K
09:57 466.60 466.60 466.35 466.35 82.0K
09:58 466.36 466.36 466.28 466.28 50.2K
09:59 466.29 466.29 466.20 466.29 80.6K
10:00 466.20 466.20 466.00 466.00 63.9K
10:01 465.95 465.95 465.82 465.83 110.2K
10:02 465.87 466.34 465.87 466.17 216.5K
10:03 466.14 466.16 466.11 466.13 86.1K
10:04 466.07 466.31 466.07 466.27 224.3K
10:05 466.26 466.28 466.16 466.24 77.8K
10:06 466.25 466.61 466.25 466.61 159.2K
10:07 466.62 466.62 466.50 466.50 85.6K
10:08 466.49 466.50 466.39 466.39 98.6K
10:09 466.30 466.84 466.24 466.84 207.0K
10:10 466.71 466.75 466.68 466.70 256.3K
10:11 466.66 466.66 466.41 466.41 82.9K
10:12 466.35 466.50 466.24 466.50 200.6K
10:13 466.52 466.52 466.38 466.44 57.2K
10:14 466.38 466.69 466.38 466.69 206.1K
10:15 466.75 466.83 466.75 466.83 243.3K
10:16 466.89 467.20 466.83 467.20 654.7K
10:17 467.22 467.30 467.22 467.26 337.0K
10:18 467.19 467.19 466.86 466.86 625.0K
10:19 466.67 466.67 466.46 466.53 751.8K
10:20 466.52 466.66 466.52 466.61 164.4K
10:21 466.55 466.61 466.43 466.43 83.2K
10:22 466.37 466.42 466.16 466.16 324.0K
10:23 466.12 466.19 466.10 466.14 70.9K
10:24 466.08 466.44 466.02 466.35 253.4K
10:25 466.27 466.35 466.25 466.25 52.8K
10:26 466.24 466.25 466.05 466.19 302.8K
10:27 466.25 466.25 466.11 466.11 76.8K
10:28 466.05 466.05 465.93 465.93 162.6K
10:29 465.78 466.16 465.78 466.12 5,229.4K
10:30 466.55 466.55 466.42 466.42 269.1K
10:31 466.36 466.40 466.28 466.40 85.5K
10:32 466.38 466.38 466.22 466.22 85.5K
10:33 466.24 466.24 466.21 466.21 1,118.4K
10:34 466.29 466.34 466.20 466.20 141.3K
10:35 466.44 466.44 466.36 466.36 282.1K
10:36 466.22 466.22 466.08 466.08 111.8K
10:37 466.18 466.23 466.18 466.23 191.1K
10:38 466.23 466.23 466.18 466.18 265.4K
10:39 466.23 466.27 466.05 466.05 157.0K
10:40 465.99 465.99 465.91 465.91 84.6K
10:41 465.91 465.91 465.77 465.77 103.6K
10:42 465.77 465.82 465.72 465.72 126.4K
10:43 465.68 465.78 465.59 465.78 679.8K
10:44 465.75 465.85 465.73 465.76 127.0K
10:45 465.72 465.75 465.71 465.75 163.4K
10:46 465.61 465.65 465.61 465.61 108.2K
10:47 465.62 465.62 465.47 465.51 99.5K
10:48 465.49 465.87 465.46 465.87 274.6K
10:49 465.91 465.91 465.85 465.86 112.5K
10:50 465.90 465.92 465.87 465.92 140.4K
10:51 465.96 465.98 465.92 465.92 77.9K
10:52 465.89 466.03 465.89 465.99 99.1K
10:53 465.92 465.92 465.65 465.65 194.5K
10:54 465.69 465.74 465.66 465.74 61.5K
10:55 465.72 465.91 465.72 465.91 88.0K
10:56 465.90 465.90 465.78 465.79 222.7K
10:57 465.69 465.82 465.69 465.70 162.0K
10:58 465.71 465.71 465.46 465.46 115.4K
10:59 465.51 465.51 465.20 465.20 185.8K
11:00 465.14 465.41 465.10 465.41 337.8K
11:01 465.42 465.42 465.29 465.40 203.8K
11:02 465.34 465.41 465.31 465.31 122.3K
11:03 465.26 465.31 465.23 465.25 243.0K
11:04 465.24 465.28 465.24 465.27 192.4K
11:05 465.22 465.22 465.09 465.09 298.6K
11:06 465.06 465.06 464.94 464.94 135.5K
11:07 464.75 464.81 464.71 464.71 224.3K
11:08 464.65 464.67 464.58 464.58 182.8K
11:09 464.54 464.65 464.54 464.65 97.0K
11:10 464.60 464.61 464.50 464.61 185.5K
11:11 464.61 464.84 464.61 464.84 256.2K
11:12 464.83 464.83 464.80 464.80 85.4K
11:13 464.87 464.87 464.76 464.77 96.7K
11:14 464.80 464.85 464.74 464.74 84.9K
11:15 464.74 464.75 464.71 464.71 101.9K
11:16 464.74 464.75 464.74 464.75 192.9K
11:17 464.76 464.84 464.76 464.83 177.0K
11:18 464.78 464.78 464.71 464.71 66.6K
11:19 464.75 464.75 464.53 464.53 320.8K
11:20 464.61 464.70 464.61 464.67 144.7K
11:21 464.67 464.76 464.67 464.69 109.7K
11:22 464.61 464.65 464.61 464.62 116.3K
11:23 464.72 464.77 464.72 464.73 140.4K
11:24 464.73 464.99 464.73 464.99 86.3K
11:25 465.01 465.11 465.01 465.11 85.5K
11:26 465.11 465.29 465.11 465.29 219.7K
11:27 465.39 465.56 465.39 465.50 272.7K
11:28 465.52 465.64 465.52 465.64 402.9K
11:29 465.64 466.04 465.64 466.04 224.1K
11:30 466.03 466.08 466.02 466.08 100.6K
11:31 466.04 466.04 465.84 465.84 206.1K
11:32 465.79 465.83 465.78 465.83 161.4K
11:33 465.85 465.86 465.77 465.77 141.8K
11:34 465.78 465.78 465.61 465.63 90.3K
11:35 465.62 465.80 465.62 465.78 106.0K
11:36 465.77 465.79 465.74 465.77 139.2K
11:37 465.75 465.84 465.74 465.84 103.2K
11:38 465.83 465.83 465.61 465.63 191.7K
11:39 465.49 465.55 465.49 465.55 265.7K
11:40 465.63 465.66 465.60 465.66 128.1K
11:41 465.65 465.65 465.49 465.49 128.5K
11:42 465.52 465.52 465.31 465.31 106.6K
11:43 465.35 465.36 465.23 465.30 145.5K
11:44 465.30 465.33 465.30 465.33 127.1K
11:45 465.29 465.42 465.28 465.42 92.9K
11:46 465.41 465.54 465.41 465.54 92.1K
11:47 465.51 465.67 465.51 465.67 136.2K
11:48 465.78 465.78 465.59 465.59 199.5K
11:49 465.52 465.72 465.52 465.72 132.1K
11:50 465.75 465.75 465.44 465.46 132.3K
11:51 465.55 465.98 465.55 465.82 168.8K
11:52 465.88 465.88 465.60 465.60 121.3K
11:53 465.53 465.53 465.24 465.24 182.7K
11:54 465.10 465.35 465.10 465.32 111.7K
11:55 465.27 465.37 465.25 465.25 304.7K
11:56 465.22 465.22 465.17 465.21 111.9K
11:57 465.34 465.76 465.33 465.76 203.3K
11:58 465.74 465.74 465.66 465.66 71.7K
11:59 465.56 465.56 465.48 465.48 78.8K
12:00 465.54 465.54 465.32 465.32 216.5K
12:01 465.29 465.72 464.98 465.72 272.6K
12:02 465.55 465.62 465.55 465.59 112.3K
12:03 465.56 465.56 465.52 465.52 93.9K
12:04 465.38 465.38 465.30 465.30 122.0K
12:05 465.37 465.37 465.19 465.19 89.9K
12:06 465.11 465.45 465.11 465.41 290.3K
12:07 465.57 465.95 465.57 465.95 210.6K
12:08 466.00 466.24 466.00 466.20 359.8K
12:09 466.21 466.22 466.12 466.12 72.0K
12:10 466.07 466.07 465.93 465.93 606.3K
12:11 465.93 465.93 465.76 465.76 301.5K
12:12 465.74 465.74 465.60 465.60 136.9K
12:13 465.59 465.59 465.53 465.53 155.1K
12:14 465.56 466.05 465.56 465.99 753.7K
12:15 465.98 466.14 465.96 466.14 294.4K
12:16 466.01 466.14 465.96 466.01 304.6K
12:17 466.25 466.41 466.25 466.41 355.5K
12:18 466.37 466.40 466.25 466.25 827.7K
12:19 466.20 466.21 465.96 465.96 176.4K
12:20 465.83 465.83 465.55 465.55 319.9K
12:21 465.43 465.53 465.42 465.53 237.6K
12:22 465.53 465.93 465.53 465.93 231.1K
12:23 465.84 465.91 465.55 465.91 352.7K
12:24 465.85 465.92 465.85 465.88 188.5K
12:25 465.76 465.76 465.56 465.75 293.7K
12:26 465.69 465.74 465.69 465.73 200.1K
12:27 465.56 465.82 465.56 465.82 266.4K
12:28 465.77 465.96 465.77 465.94 259.1K
12:29 465.79 465.86 465.73 465.86 296.4K
12:30 465.92 466.01 465.85 465.85 321.7K
12:31 465.79 465.84 465.79 465.84 231.5K
12:32 466.10 466.13 466.06 466.06 430.0K
12:33 466.01 466.22 466.01 466.15 293.4K
12:34 466.09 466.14 465.87 465.91 262.6K
12:35 465.89 466.04 465.73 466.04 266.6K
12:36 465.84 466.05 465.82 465.95 318.7K
12:37 465.86 466.03 465.85 465.99 619.9K
12:38 465.97 466.24 465.97 466.15 395.9K
12:39 466.19 466.19 466.08 466.08 237.9K
12:40 466.08 466.08 465.64 465.66 334.1K
12:41 465.72 465.72 465.59 465.59 157.4K
12:42 465.56 465.57 465.37 465.37 344.9K
12:43 465.36 465.36 465.04 465.04 259.6K
12:44 465.05 465.60 465.05 465.60 592.1K
12:45 465.58 465.63 465.55 465.59 203.3K
12:46 465.40 465.65 465.40 465.61 249.4K
12:47 465.50 465.51 465.44 465.45 416.2K
12:48 465.42 465.51 465.42 465.49 277.0K
12:49 465.50 465.55 465.50 465.55 287.6K
12:50 465.50 465.50 465.37 465.38 149.7K
12:51 465.30 465.30 465.11 465.11 245.8K
12:52 465.11 465.11 464.96 464.96 167.0K
12:53 464.88 464.90 464.85 464.86 243.3K
12:54 464.83 464.83 464.72 464.72 417.7K
12:55 464.86 464.86 464.79 464.80 3,112.4K
12:56 464.74 464.90 464.74 464.75 756.7K
12:57 464.82 464.82 464.71 464.74 363.5K
12:58 465.07 465.07 464.98 465.05 339.1K
12:59 465.07 465.42 465.07 465.42 407.3K
13:00 465.60 465.90 465.60 465.83 449.8K
13:01 465.78 465.78 465.55 465.58 2,547.8K
13:02 465.39 465.80 465.39 465.80 573.4K
13:03 465.84 465.84 465.75 465.75 161.2K
13:04 465.78 466.04 465.78 465.94 283.9K
13:05 465.95 465.95 465.69 465.70 290.2K
13:06 465.66 465.92 465.61 465.80 252.2K
13:07 465.77 465.77 465.64 465.64 189.9K
13:08 465.60 465.60 465.47 465.47 199.1K
13:09 465.61 465.70 465.61 465.70 298.9K
13:10 465.66 465.90 465.64 465.64 296.4K
13:11 465.66 465.66 465.61 465.61 272.0K
13:12 465.46 465.81 465.46 465.64 342.8K
13:13 465.85 465.85 465.76 465.76 345.1K
13:14 465.92 465.93 465.80 465.80 298.4K
13:15 465.83 465.83 465.68 465.80 304.9K
13:16 465.73 465.87 465.54 465.87 452.5K
13:17 465.79 465.92 465.72 465.72 362.6K
13:18 465.72 466.00 465.72 465.85 306.0K
13:19 465.84 466.25 465.84 466.05 258.9K
13:20 466.34 466.34 466.19 466.19 748.5K
13:21 466.17 466.17 465.96 465.96 271.1K
13:22 466.04 466.08 466.01 466.01 269.6K
13:23 465.96 466.05 465.83 466.05 326.0K
13:24 466.07 466.32 466.07 466.30 420.9K
13:25 466.28 466.32 466.25 466.25 241.4K
13:26 466.45 466.45 466.27 466.27 293.3K
13:27 466.17 466.17 466.10 466.14 266.8K
13:28 466.04 466.04 465.87 465.87 237.7K
13:29 465.82 465.82 465.64 465.64 209.3K
13:30 465.72 465.97 465.72 465.90 386.2K
13:31 465.84 465.95 465.84 465.85 191.0K
13:32 466.12 466.12 465.99 465.99 375.2K
13:33 465.97 465.98 465.87 465.92 279.3K
13:34 465.93 465.93 465.79 465.79 233.8K
13:35 465.78 466.07 465.74 465.86 304.4K
13:36 465.93 465.94 465.91 465.94 451.4K
13:37 465.92 466.08 465.88 466.08 704.3K
13:38 466.05 466.11 466.00 466.05 234.8K
13:39 465.96 465.96 465.83 465.83 220.9K
13:40 465.73 465.73 465.45 465.45 353.4K
13:41 465.80 465.82 465.76 465.76 357.6K
13:42 465.71 465.71 465.55 465.55 370.9K
13:43 465.43 465.43 465.27 465.27 235.6K
13:44 465.22 465.25 465.17 465.17 188.6K
13:45 465.18 465.26 465.14 465.15 472.5K
13:46 465.19 465.23 465.19 465.23 301.9K
13:47 465.55 465.55 465.31 465.31 326.7K
13:48 465.29 465.61 465.21 465.61 260.7K
13:49 465.63 465.94 465.56 465.94 305.5K
13:50 465.77 465.80 465.77 465.79 383.8K
13:51 465.78 466.00 465.77 466.00 435.1K
13:52 466.00 466.00 465.86 465.86 387.1K
13:53 465.89 465.89 465.64 465.64 240.8K
13:54 465.58 465.58 465.36 465.56 289.6K
13:55 465.48 465.95 465.48 465.95 397.0K
13:56 465.94 465.95 465.89 465.89 279.5K
13:57 465.99 465.99 465.76 465.76 205.7K
13:58 465.73 465.74 465.60 465.62 590.9K
13:59 465.64 466.01 465.64 465.97 307.7K
14:00 465.84 465.84 465.72 465.73 248.4K
14:01 465.92 466.06 465.92 465.92 476.2K
14:02 465.89 465.89 465.79 465.79 287.9K
14:03 465.67 465.83 465.67 465.77 347.7K
14:04 465.74 465.74 465.43 465.43 430.8K
14:05 465.32 465.77 465.32 465.77 288.1K
14:06 465.73 465.73 465.57 465.57 197.5K
14:07 465.56 465.56 465.42 465.42 251.4K
14:08 465.33 465.44 465.33 465.44 242.3K
14:09 465.35 465.90 465.35 465.59 509.2K
14:10 465.62 465.80 465.62 465.80 401.0K
14:11 465.73 465.73 465.72 465.73 888.1K
14:12 465.56 465.76 465.56 465.71 446.9K
14:13 465.69 465.78 465.69 465.78 1,220.6K
14:14 465.77 465.77 465.61 465.61 252.7K
14:15 465.81 465.81 465.70 465.70 376.9K
14:16 465.69 465.82 465.69 465.82 771.6K
14:17 465.98 465.98 465.93 465.94 344.4K
14:18 466.22 466.22 466.04 466.04 522.3K
14:19 465.98 466.08 465.95 466.08 399.4K
14:20 465.97 466.07 465.92 465.92 461.3K
14:21 465.82 465.84 465.79 465.80 1,517.2K
14:22 465.83 465.83 465.63 465.63 595.6K
14:23 465.76 465.88 465.76 465.84 699.3K
14:24 465.71 465.73 465.60 465.60 487.2K
14:25 465.67 465.67 465.49 465.49 509.3K
14:26 465.44 465.48 465.34 465.34 359.1K
14:27 465.33 465.33 465.14 465.14 340.7K
14:28 465.51 465.66 465.40 465.63 564.4K
14:29 465.54 465.61 465.52 465.52 390.7K
14:30 465.53 465.74 465.53 465.70 715.3K
14:31 465.76 465.78 465.69 465.78 544.6K
14:32 465.76 465.76 465.60 465.60 398.4K
14:33 465.76 465.76 465.64 465.64 787.8K
14:34 465.64 465.67 465.55 465.55 439.3K
14:35 465.45 465.45 465.42 465.45 750.3K
14:36 465.41 465.41 465.28 465.30 613.9K
14:37 465.19 465.29 465.19 465.25 543.7K
14:38 465.22 465.54 465.21 465.31 671.1K
14:39 465.22 465.22 465.00 465.01 376.0K
14:40 465.04 465.58 465.04 465.58 1,950.5K
14:41 465.62 465.62 465.46 465.59 2,062.2K
14:42 465.57 465.57 465.40 465.40 4,283.0K
14:43 465.54 465.54 465.33 465.33 1,441.7K
14:44 465.32 465.32 465.19 465.30 2,155.7K
14:45 465.29 465.29 465.14 465.14 1,471.7K
14:46 465.29 465.43 465.24 465.43 1,876.1K
14:47 465.39 465.39 465.22 465.22 1,589.9K
14:48 465.36 465.52 465.36 465.52 2,321.5K
14:49 465.66 465.66 465.44 465.44 1,557.7K
14:50 465.47 465.51 465.38 465.51 2,280.8K
14:51 465.55 465.59 465.52 465.52 2,652.2K
14:52 465.64 465.67 465.60 465.65 2,285.7K
14:53 465.62 465.62 465.51 465.52 3,000.3K
14:54 465.52 465.60 465.49 465.60 2,354.2K
14:55 465.63 465.81 465.63 465.70 2,235.6K
14:56 465.67 465.67 465.55 465.55 2,011.6K
14:57 465.71 465.78 465.59 465.78 2,224.6K
14:58 465.77 465.77 465.57 465.57 2,400.7K
14:59 465.65 465.81 465.51 465.51 2,027.9K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible