S&PBmv Ipc Ind De Rsgo Pnderado

MXPT0
🏛️ Mexique →
540.56
Dernière Mise à Jour: 2025-10-08
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:30 472.41 472.80 472.41 472.59 286.3K
08:31 472.58 472.71 472.53 472.67 68.8K
08:32 472.70 473.04 472.70 473.04 26.9K
08:33 473.14 473.34 473.04 473.04 40.4K
08:34 473.27 473.27 472.29 472.47 66.1K
08:35 472.69 472.82 472.66 472.66 25.6K
08:36 472.46 472.64 472.46 472.64 374.6K
08:37 472.78 472.78 472.46 472.46 63.6K
08:38 472.36 472.41 472.32 472.38 128.4K
08:39 472.44 472.73 472.44 472.73 50.1K
08:40 472.64 472.92 472.64 472.92 34.9K
08:41 473.06 473.06 472.85 472.98 43.8K
08:42 472.53 472.65 472.53 472.65 57.3K
08:43 472.66 472.81 472.66 472.81 109.8K
08:44 472.64 472.73 472.55 472.73 96.4K
08:45 472.62 472.62 472.19 472.19 85.0K
08:46 472.15 472.26 472.15 472.17 53.5K
08:47 472.24 472.34 472.21 472.28 25.7K
08:48 472.20 472.20 471.85 471.85 55.2K
08:49 471.96 471.96 471.87 471.87 52.2K
08:50 472.07 472.66 472.07 472.66 134.7K
08:51 472.78 473.05 472.70 473.05 104.9K
08:52 473.05 473.05 472.80 472.80 66.2K
08:53 472.91 472.91 472.69 472.69 85.7K
08:54 472.72 473.21 472.72 473.21 228.2K
08:55 473.26 473.60 473.26 473.60 287.3K
08:56 473.80 473.80 473.42 473.42 39.3K
08:57 473.53 473.53 473.30 473.30 30.6K
08:58 473.45 473.45 473.20 473.38 28.8K
08:59 473.25 473.77 473.25 473.77 104.1K
09:00 473.79 473.79 473.28 473.28 275.5K
09:01 473.23 473.40 473.23 473.40 137.9K
09:02 473.44 473.59 473.29 473.35 114.9K
09:03 473.51 474.00 473.51 473.73 169.7K
09:04 473.79 474.39 473.70 474.39 436.9K
09:05 474.53 474.53 474.38 474.42 123.3K
09:06 474.49 474.49 474.14 474.14 274.5K
09:07 474.18 474.95 474.18 474.95 250.9K
09:08 474.86 474.86 474.63 474.67 193.7K
09:09 474.53 474.65 474.53 474.53 332.7K
09:10 474.93 475.38 474.93 475.22 387.8K
09:11 475.22 475.22 475.18 475.22 44.0K
09:12 475.32 475.32 475.08 475.08 206.4K
09:13 475.07 475.52 475.07 475.52 190.1K
09:14 475.38 475.72 475.38 475.72 225.9K
09:15 475.95 475.95 475.87 475.87 48.2K
09:16 475.79 475.92 475.79 475.92 96.5K
09:17 475.87 475.96 475.86 475.96 161.9K
09:18 475.83 475.98 475.83 475.98 294.7K
09:19 475.97 476.32 475.95 476.32 118.1K
09:20 476.37 476.37 476.20 476.20 76.3K
09:21 475.98 476.09 475.76 476.09 261.6K
09:22 476.46 476.46 475.68 475.68 100.3K
09:23 476.08 476.08 475.51 475.51 95.3K
09:24 475.60 475.60 475.27 475.27 109.2K
09:25 475.04 475.40 475.02 475.40 369.6K
09:26 475.58 475.58 475.24 475.44 222.4K
09:27 475.60 475.97 475.60 475.97 146.5K
09:28 475.90 476.00 475.66 475.66 76.9K
09:29 475.64 475.68 475.55 475.68 76.5K
09:30 475.61 475.69 475.61 475.66 243.7K
09:31 475.66 475.66 475.26 475.28 285.6K
09:32 475.31 475.35 475.24 475.35 166.8K
09:33 475.17 475.51 475.17 475.42 293.6K
09:34 475.39 475.67 475.38 475.38 234.1K
09:35 475.68 475.79 475.68 475.69 208.7K
09:36 475.77 475.77 475.63 475.63 342.5K
09:37 475.29 475.29 474.98 474.98 201.9K
09:38 474.67 474.67 474.35 474.53 292.9K
09:39 474.49 475.19 474.49 475.08 230.9K
09:40 475.26 475.26 475.07 475.07 196.0K
09:41 475.09 475.10 474.87 474.87 69.0K
09:42 474.70 474.81 474.69 474.71 172.3K
09:43 474.63 474.66 474.63 474.66 193.3K
09:44 474.60 474.62 474.47 474.47 178.0K
09:45 474.43 474.43 474.22 474.22 135.0K
09:46 474.01 474.07 473.78 473.78 104.6K
09:47 473.80 473.80 473.62 473.62 106.3K
09:48 473.63 474.02 473.60 474.02 457.3K
09:49 474.05 474.05 473.79 473.79 55.8K
09:50 473.80 473.80 473.65 473.66 94.0K
09:51 473.63 473.63 473.50 473.50 130.3K
09:52 473.36 473.44 473.27 473.27 89.2K
09:53 473.30 473.30 473.08 473.13 62.1K
09:54 473.13 473.13 473.03 473.07 149.0K
09:55 473.20 473.20 473.06 473.06 152.6K
09:56 473.17 473.18 473.14 473.18 86.2K
09:57 473.11 473.13 473.11 473.12 92.5K
09:58 473.05 473.05 472.87 472.87 124.3K
09:59 472.90 473.06 472.90 473.02 214.5K
10:00 472.94 472.98 472.77 472.77 324.9K
10:01 472.80 472.88 472.80 472.88 128.0K
10:02 472.91 472.91 472.84 472.89 98.0K
10:03 472.80 472.80 472.77 472.79 126.3K
10:04 472.75 472.80 472.69 472.69 67.3K
10:05 472.63 472.76 472.63 472.76 94.9K
10:06 472.68 472.68 472.58 472.67 75.6K
10:07 472.55 472.64 472.50 472.64 88.7K
10:08 472.58 472.60 472.53 472.58 112.2K
10:09 472.57 472.57 472.49 472.50 1,675.7K
10:10 472.49 472.49 472.31 472.31 95.1K
10:11 472.34 472.44 472.32 472.44 145.7K
10:12 472.40 472.47 472.40 472.47 55.9K
10:13 472.52 472.52 472.41 472.48 90.3K
10:14 472.46 472.56 472.46 472.56 192.7K
10:15 472.56 472.58 472.49 472.56 98.8K
10:16 472.50 472.50 472.38 472.38 113.9K
10:17 472.37 472.42 472.37 472.42 79.9K
10:18 472.40 472.43 472.39 472.40 241.0K
10:19 472.29 472.41 472.29 472.41 536.7K
10:20 472.45 472.45 472.42 472.43 89.2K
10:21 472.41 472.41 472.35 472.40 153.6K
10:22 472.44 472.47 472.42 472.42 99.8K
10:23 472.46 472.53 472.46 472.48 94.3K
10:24 472.42 472.42 472.34 472.36 223.1K
10:25 472.46 472.49 472.35 472.48 78.2K
10:26 472.42 472.43 472.42 472.42 151.8K
10:27 472.50 472.59 472.45 472.59 145.4K
10:28 472.69 472.80 472.69 472.80 292.1K
10:29 472.78 472.88 472.78 472.88 271.1K
10:30 473.02 473.02 472.92 472.96 157.8K
10:31 472.92 472.92 472.83 472.83 199.4K
10:32 472.80 472.80 472.73 472.73 166.4K
10:33 472.77 472.77 472.68 472.74 71.0K
10:34 472.95 473.04 472.95 472.96 180.9K
10:35 473.03 473.10 473.03 473.10 264.8K
10:36 473.07 473.12 473.06 473.07 164.0K
10:37 473.00 473.06 473.00 473.06 110.4K
10:38 473.04 473.05 472.99 473.05 110.9K
10:39 473.05 473.14 473.05 473.14 91.2K
10:40 473.10 473.10 472.86 472.86 128.6K
10:41 472.93 473.06 472.93 473.06 250.7K
10:42 473.11 473.11 473.07 473.11 137.0K
10:43 473.12 473.14 473.11 473.14 141.5K
10:44 473.14 473.19 473.08 473.19 91.7K
10:45 473.20 473.20 473.15 473.17 134.5K
10:46 473.14 473.19 473.09 473.17 200.3K
10:47 473.18 473.25 473.09 473.09 64.7K
10:48 473.08 473.08 472.94 472.98 94.9K
10:49 473.02 473.15 473.02 473.12 94.3K
10:50 473.18 473.24 473.08 473.08 180.0K
10:51 473.06 473.19 473.06 473.08 77.5K
10:52 473.11 473.14 473.11 473.11 73.4K
10:53 473.03 473.03 472.99 472.99 159.3K
10:54 472.97 472.97 472.94 472.94 68.0K
10:55 472.86 472.86 472.79 472.83 120.6K
10:56 472.80 472.80 472.74 472.74 57.1K
10:57 472.72 473.25 472.72 473.19 293.0K
10:58 473.24 473.27 473.19 473.27 102.9K
10:59 473.27 473.27 473.22 473.22 96.8K
11:00 473.24 473.24 473.11 473.11 98.1K
11:01 473.15 473.19 473.12 473.12 101.3K
11:02 473.07 473.09 473.03 473.05 97.3K
11:03 473.03 473.06 473.00 473.00 145.1K
11:04 472.96 472.97 472.92 472.97 56.5K
11:05 472.99 473.10 472.99 473.07 111.7K
11:06 473.09 473.09 473.05 473.06 192.4K
11:07 473.02 473.04 473.00 473.04 84.7K
11:08 473.05 473.05 472.92 472.92 79.9K
11:09 472.94 472.94 472.80 472.80 232.5K
11:10 472.82 472.82 472.64 472.73 246.4K
11:11 472.77 472.78 472.74 472.77 126.5K
11:12 472.79 472.79 472.71 472.71 140.5K
11:13 472.59 472.62 472.58 472.59 75.1K
11:14 472.49 472.49 472.26 472.26 127.4K
11:15 472.29 472.29 472.22 472.25 132.7K
11:16 472.37 472.37 472.17 472.24 135.7K
11:17 472.15 472.15 472.02 472.02 150.8K
11:18 472.05 472.09 471.99 471.99 100.0K
11:19 471.87 471.95 471.87 471.94 220.4K
11:20 471.86 471.92 471.78 471.78 331.8K
11:21 471.82 471.91 471.82 471.91 102.1K
11:22 471.93 471.93 471.85 471.90 133.1K
11:23 471.89 471.95 471.83 471.83 263.3K
11:24 471.83 471.98 471.83 471.98 130.0K
11:25 471.86 471.94 471.80 471.94 96.9K
11:26 471.83 471.83 471.74 471.74 153.1K
11:27 471.82 471.82 471.78 471.79 180.0K
11:28 471.76 471.77 471.73 471.73 121.6K
11:29 471.76 471.85 471.76 471.85 104.6K
11:30 471.84 471.87 471.84 471.85 142.0K
11:31 472.01 472.03 471.87 471.87 237.5K
11:32 471.81 471.93 471.81 471.85 116.5K
11:33 471.93 471.93 471.83 471.91 119.8K
11:34 471.91 471.91 471.84 471.84 145.4K
11:35 471.81 471.87 471.81 471.87 236.9K
11:36 471.82 471.83 471.77 471.83 101.9K
11:37 471.87 471.87 471.76 471.76 144.4K
11:38 471.70 471.71 471.63 471.63 396.8K
11:39 471.62 471.97 471.62 471.97 256.2K
11:40 471.97 471.97 471.86 471.90 153.7K
11:41 471.83 471.93 471.80 471.93 305.4K
11:42 471.95 471.95 471.83 471.87 142.1K
11:43 471.93 471.93 471.77 471.77 145.8K
11:44 471.76 471.76 471.73 471.73 73.7K
11:45 471.71 471.71 471.65 471.68 235.2K
11:46 471.73 471.73 471.56 471.56 123.8K
11:47 471.60 471.60 471.47 471.47 129.6K
11:48 471.50 471.57 471.50 471.57 114.3K
11:49 471.57 471.57 471.50 471.50 193.6K
11:50 471.47 471.50 471.45 471.50 134.2K
11:51 471.53 471.56 471.33 471.33 197.0K
11:52 471.28 471.28 471.19 471.19 164.9K
11:53 471.17 471.20 471.17 471.17 101.6K
11:54 471.19 471.28 471.19 471.26 114.4K
11:55 471.29 471.35 471.29 471.32 122.6K
11:56 471.38 471.38 471.29 471.29 287.3K
11:57 471.24 471.29 471.23 471.24 154.5K
11:58 471.24 471.29 471.23 471.29 87.3K
11:59 471.27 471.32 471.25 471.26 147.6K
12:00 471.25 471.40 471.25 471.40 80.2K
12:01 471.42 471.42 471.37 471.41 105.2K
12:02 471.46 471.46 471.44 471.45 159.9K
12:03 471.42 471.51 471.42 471.51 268.2K
12:04 471.47 471.59 471.47 471.59 181.6K
12:05 471.49 471.58 471.49 471.50 94.1K
12:06 471.60 471.84 471.60 471.84 164.9K
12:07 471.78 471.80 471.77 471.77 222.7K
12:08 471.64 471.68 471.64 471.68 151.6K
12:09 471.70 471.72 471.67 471.72 106.9K
12:10 471.71 471.83 471.71 471.83 216.2K
12:11 471.83 471.83 471.75 471.75 203.1K
12:12 471.75 471.75 471.63 471.63 172.2K
12:13 471.59 471.61 471.56 471.58 304.8K
12:14 471.51 471.56 471.51 471.55 53.1K
12:15 471.60 471.63 471.60 471.61 100.4K
12:16 471.58 471.58 471.30 471.30 207.6K
12:17 471.15 471.15 470.58 470.58 289.3K
12:18 470.37 470.37 469.87 469.87 948.0K
12:19 469.77 469.77 469.50 469.53 323.6K
12:20 469.45 469.51 469.42 469.50 416.6K
12:21 469.59 469.59 469.46 469.46 359.7K
12:22 469.43 469.43 469.30 469.30 202.9K
12:23 469.15 469.26 469.15 469.22 330.0K
12:24 469.18 469.29 469.18 469.20 371.0K
12:25 469.15 469.20 469.15 469.20 161.0K
12:26 469.19 469.23 469.10 469.23 310.1K
12:27 469.21 469.24 469.20 469.20 395.1K
12:28 469.11 469.11 468.96 468.96 286.5K
12:29 468.99 469.08 468.99 469.08 266.8K
12:30 469.05 469.17 469.04 469.17 459.2K
12:31 469.13 469.13 468.98 469.01 269.8K
12:32 468.93 468.96 468.89 468.89 835.5K
12:33 468.99 469.13 468.99 469.13 353.8K
12:34 469.14 469.14 469.00 469.01 396.0K
12:35 468.93 468.93 468.81 468.90 390.6K
12:36 468.87 469.07 468.87 469.04 291.2K
12:37 469.04 469.04 468.99 468.99 250.0K
12:38 469.02 469.04 469.00 469.00 607.9K
12:39 469.03 469.03 468.88 468.88 271.7K
12:40 468.88 469.07 468.88 469.07 357.1K
12:41 469.05 469.08 469.05 469.07 401.4K
12:42 468.98 468.98 468.90 468.94 380.6K
12:43 468.95 468.96 468.86 468.86 216.2K
12:44 468.83 468.84 468.73 468.84 340.3K
12:45 468.82 468.83 468.81 468.82 240.7K
12:46 468.86 468.86 468.79 468.85 279.6K
12:47 468.81 469.09 468.81 469.09 418.5K
12:48 469.12 469.12 469.08 469.08 210.2K
12:49 469.02 469.10 469.02 469.08 319.2K
12:50 469.03 469.17 469.03 469.09 300.9K
12:51 469.09 469.09 468.96 469.05 403.6K
12:52 469.07 469.07 468.91 468.93 276.3K
12:53 468.88 469.03 468.88 469.03 337.1K
12:54 469.06 469.06 468.86 468.86 202.6K
12:55 468.80 468.80 468.68 468.68 262.8K
12:56 468.63 468.63 468.52 468.54 316.4K
12:57 468.48 468.48 468.42 468.46 376.2K
12:58 468.47 468.47 468.35 468.42 372.0K
12:59 468.46 468.54 468.46 468.48 339.1K
13:00 468.41 468.41 468.32 468.36 221.2K
13:01 468.35 468.50 468.35 468.50 194.1K
13:02 468.47 468.63 468.47 468.63 247.2K
13:03 468.70 468.70 468.62 468.62 306.9K
13:04 468.67 468.68 468.65 468.65 211.3K
13:05 468.52 468.66 468.52 468.66 266.3K
13:06 468.67 468.67 468.51 468.51 154.4K
13:07 468.48 468.49 468.41 468.49 247.6K
13:08 468.43 468.46 468.43 468.46 277.6K
13:09 468.44 468.44 468.36 468.36 218.1K
13:10 468.30 468.32 468.25 468.27 700.9K
13:11 468.32 468.32 468.21 468.29 523.0K
13:12 468.36 468.36 468.17 468.17 515.1K
13:13 468.20 468.20 468.12 468.12 99.9K
13:14 468.09 468.09 467.99 467.99 235.2K
13:15 467.92 467.92 467.71 467.75 229.2K
13:16 467.79 467.89 467.79 467.88 434.5K
13:17 467.86 467.90 467.74 467.74 316.4K
13:18 467.77 467.78 467.71 467.71 197.7K
13:19 467.69 467.69 467.59 467.60 383.9K
13:20 467.75 467.83 467.75 467.81 285.3K
13:21 467.70 467.76 467.64 467.76 139.0K
13:22 467.65 467.65 467.47 467.47 555.3K
13:23 467.52 467.63 467.52 467.63 400.8K
13:24 467.57 467.58 467.50 467.58 200.3K
13:25 467.60 467.70 467.60 467.70 193.0K
13:26 467.69 467.69 467.56 467.60 323.7K
13:27 467.61 467.61 467.53 467.57 188.2K
13:28 467.60 467.60 467.56 467.59 259.3K
13:29 467.62 467.65 467.60 467.60 316.5K
13:30 467.67 467.67 467.40 467.61 842.1K
13:31 467.62 467.62 467.46 467.57 212.0K
13:32 467.54 467.54 467.36 467.36 260.4K
13:33 467.42 467.50 467.38 467.38 428.6K
13:34 467.34 467.38 467.30 467.38 131.9K
13:35 467.40 467.40 467.26 467.39 283.8K
13:36 467.25 467.27 467.21 467.27 254.7K
13:37 467.23 467.23 467.12 467.12 241.0K
13:38 467.09 467.15 467.09 467.12 824.6K
13:39 467.10 467.20 467.07 467.20 423.4K
13:40 467.20 467.20 467.09 467.09 539.3K
13:41 467.08 467.11 467.08 467.11 270.0K
13:42 467.02 467.06 467.02 467.04 1,088.0K
13:43 466.93 467.08 466.93 467.08 253.9K
13:44 467.12 467.18 467.06 467.18 337.7K
13:45 467.15 467.15 467.10 467.12 231.3K
13:46 467.07 467.07 466.59 466.61 489.1K
13:47 466.49 466.49 466.29 466.29 616.2K
13:48 466.37 466.77 466.33 466.77 431.0K
13:49 466.73 467.05 466.69 467.05 319.7K
13:50 467.02 467.14 467.02 467.07 271.3K
13:51 467.06 467.06 466.90 466.97 431.7K
13:52 466.94 466.94 466.82 466.84 244.9K
13:53 466.86 467.00 466.86 467.00 340.9K
13:54 467.02 467.03 466.96 467.03 322.2K
13:55 467.05 467.09 467.02 467.09 175.8K
13:56 467.16 467.16 467.08 467.10 368.6K
13:57 467.21 467.24 467.14 467.17 480.1K
13:58 467.13 467.27 467.13 467.24 168.7K
13:59 467.16 467.16 467.04 467.06 266.0K
14:00 467.00 467.00 466.90 466.95 462.0K
14:01 466.96 467.12 466.96 467.12 367.6K
14:02 467.12 467.23 467.12 467.21 232.7K
14:03 467.40 467.40 467.25 467.25 259.6K
14:04 467.26 467.26 467.12 467.12 206.8K
14:05 467.10 467.12 467.08 467.08 1,004.5K
14:06 467.01 467.02 466.81 466.82 409.4K
14:07 466.89 466.89 466.72 466.72 454.3K
14:08 466.78 466.85 466.73 466.85 1,266.4K
14:09 466.87 466.94 466.87 466.94 340.2K
14:10 467.01 467.06 466.80 466.80 583.0K
14:11 466.84 466.92 466.84 466.92 237.7K
14:12 466.96 467.15 466.96 467.15 567.3K
14:13 467.37 467.37 467.23 467.24 318.0K
14:14 467.24 467.49 467.24 467.40 550.6K
14:15 467.57 467.59 467.57 467.59 293.3K
14:16 467.49 467.49 467.38 467.38 244.7K
14:17 467.34 467.42 467.34 467.42 576.3K
14:18 467.41 467.46 467.36 467.37 422.6K
14:19 467.41 467.41 467.11 467.11 375.2K
14:20 466.98 466.98 466.91 466.94 874.6K
14:21 466.97 467.06 466.97 467.06 311.1K
14:22 467.35 467.39 467.29 467.38 364.4K
14:23 467.66 467.66 467.56 467.56 394.8K
14:24 467.60 467.60 467.33 467.33 340.4K
14:25 467.31 467.31 467.14 467.14 666.4K
14:26 467.05 467.11 467.05 467.08 334.7K
14:27 467.08 467.08 466.86 466.86 387.9K
14:28 466.81 466.81 466.68 466.68 345.3K
14:29 466.57 466.61 466.53 466.53 414.1K
14:30 466.54 466.58 466.44 466.44 450.5K
14:31 466.46 466.55 466.46 466.55 324.1K
14:32 466.59 466.92 466.54 466.92 301.3K
14:33 467.02 467.22 467.02 467.22 417.2K
14:34 467.24 467.25 467.18 467.22 451.2K
14:35 467.23 467.27 467.10 467.10 335.5K
14:36 467.23 467.43 467.23 467.43 608.7K
14:37 467.45 467.45 467.29 467.29 432.9K
14:38 467.24 467.28 467.21 467.21 678.0K
14:39 467.17 467.22 467.10 467.13 534.4K
14:40 467.19 467.51 467.19 467.51 909.2K
14:41 467.48 467.52 467.38 467.38 1,175.8K
14:42 467.32 467.32 467.01 467.01 940.2K
14:43 466.88 466.88 466.78 466.79 1,074.3K
14:44 466.74 466.79 466.71 466.79 974.6K
14:45 466.80 467.09 466.80 467.09 1,055.2K
14:46 467.13 467.17 467.13 467.13 1,060.5K
14:47 467.22 467.39 467.22 467.30 1,074.0K
14:48 467.13 467.13 466.98 466.98 1,366.0K
14:49 467.12 467.18 467.12 467.15 1,046.7K
14:50 467.26 467.41 467.26 467.39 1,110.0K
14:51 467.35 467.35 467.18 467.18 1,264.9K
14:52 467.26 467.39 467.26 467.37 1,212.5K
14:53 467.31 467.47 467.27 467.47 1,256.6K
14:54 467.44 467.52 467.44 467.52 1,610.9K
14:55 467.34 467.45 467.34 467.45 1,915.6K
14:56 467.43 467.47 467.34 467.34 2,873.2K
14:57 467.23 467.23 467.15 467.20 2,305.1K
14:58 467.20 467.28 467.20 467.28 1,050.2K
14:59 467.35 467.43 467.35 467.38 1,538.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible