S&PBmv Ipc Ind De Rsgo Pnderado

MXPT0
🏛️ Mexique →
540.56
Dernière Mise à Jour: 2025-10-08
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:30 464.53 464.53 463.92 463.92 218.3K
08:31 463.90 464.31 463.90 464.24 25.0K
08:32 464.38 464.74 464.38 464.68 44.8K
08:33 464.64 464.65 464.53 464.60 250.6K
08:34 464.98 465.40 464.98 465.40 33.4K
08:35 465.46 465.56 465.43 465.56 198.0K
08:36 465.55 466.16 465.54 466.16 714.3K
08:37 466.23 466.23 466.06 466.15 255.2K
08:38 465.94 465.94 465.84 465.84 72.0K
08:39 465.91 466.12 465.91 466.06 77.1K
08:40 465.81 466.96 465.81 466.96 250.8K
08:41 467.11 467.40 467.11 467.40 67.7K
08:42 467.40 468.16 467.40 468.16 83.6K
08:43 468.05 468.05 467.73 467.79 3,044.2K
08:44 467.81 468.00 467.81 468.00 90.8K
08:45 468.01 468.01 467.61 467.61 139.5K
08:46 467.55 467.67 467.55 467.63 80.7K
08:47 467.64 467.64 467.35 467.54 86.3K
08:48 467.55 467.55 467.44 467.44 71.6K
08:49 467.35 468.14 467.30 468.14 229.6K
08:50 468.36 468.46 468.31 468.31 160.6K
08:51 468.41 468.46 468.31 468.46 329.1K
08:52 468.44 468.44 468.41 468.41 288.6K
08:53 468.46 468.46 468.23 468.34 83.1K
08:54 468.18 468.27 468.15 468.15 69.3K
08:55 468.69 468.69 468.56 468.57 176.3K
08:56 468.45 468.45 468.20 468.20 156.6K
08:57 468.16 468.51 468.01 468.48 234.8K
08:58 468.43 468.57 468.37 468.37 175.6K
08:59 468.22 468.69 467.95 468.69 255.5K
09:00 468.51 468.51 468.32 468.34 160.3K
09:01 468.31 468.68 468.30 468.46 265.8K
09:02 468.34 468.83 468.30 468.83 306.3K
09:03 468.84 469.46 468.71 469.46 349.8K
09:04 469.16 469.34 469.12 469.34 420.3K
09:05 469.28 469.28 469.21 469.28 224.7K
09:06 469.25 469.65 469.03 469.65 200.3K
09:07 469.64 469.67 469.63 469.63 212.9K
09:08 469.41 469.41 469.32 469.32 222.4K
09:09 469.30 469.30 468.85 468.85 278.2K
09:10 468.73 468.73 468.28 468.28 170.3K
09:11 468.15 468.57 467.97 468.57 208.9K
09:12 468.69 468.69 468.44 468.44 205.0K
09:13 468.26 468.74 468.26 468.74 170.1K
09:14 468.76 469.05 468.76 469.05 71.9K
09:15 469.10 469.16 469.05 469.16 97.0K
09:16 469.20 469.21 469.12 469.21 77.4K
09:17 469.25 469.35 469.25 469.35 162.7K
09:18 469.32 469.32 469.20 469.20 130.7K
09:19 469.22 469.30 469.21 469.30 166.4K
09:20 469.33 469.35 469.32 469.32 59.5K
09:21 469.36 469.47 469.34 469.34 90.1K
09:22 469.30 469.30 469.16 469.19 346.0K
09:23 469.11 469.14 469.04 469.11 139.3K
09:24 469.20 469.36 469.20 469.33 133.5K
09:25 469.32 469.83 469.32 469.83 160.4K
09:26 469.90 469.96 469.89 469.94 560.5K
09:27 470.01 470.01 469.85 469.92 160.2K
09:28 469.84 469.84 469.72 469.72 184.3K
09:29 469.80 469.84 469.80 469.83 72.7K
09:30 469.70 469.70 469.60 469.64 487.4K
09:31 469.68 470.21 469.68 470.21 446.7K
09:32 470.25 470.25 470.08 470.08 212.4K
09:33 470.01 470.01 469.97 470.01 353.8K
09:34 469.98 470.41 469.98 470.34 384.6K
09:35 470.32 470.43 470.32 470.43 228.6K
09:36 470.42 470.42 470.16 470.16 602.0K
09:37 469.97 469.97 469.60 469.60 273.1K
09:38 469.69 469.71 469.62 469.71 145.1K
09:39 469.68 469.82 469.50 469.82 327.7K
09:40 469.89 470.09 469.89 470.06 242.3K
09:41 469.98 469.98 469.94 469.94 266.6K
09:42 469.90 469.90 469.62 469.62 246.3K
09:43 469.62 469.62 469.48 469.48 745.2K
09:44 469.50 469.63 469.50 469.54 220.5K
09:45 469.54 469.57 469.46 469.57 470.8K
09:46 469.60 469.60 469.42 469.42 462.9K
09:47 469.38 469.38 469.25 469.33 93.7K
09:48 469.36 469.59 469.36 469.53 99.6K
09:49 469.40 469.49 469.40 469.45 187.3K
09:50 469.63 469.68 469.61 469.68 202.0K
09:51 469.57 470.38 469.57 470.38 514.7K
09:52 470.53 470.63 470.49 470.53 93.9K
09:53 470.45 470.49 470.32 470.49 279.5K
09:54 470.51 470.57 470.43 470.43 98.8K
09:55 470.36 470.45 470.36 470.44 150.1K
09:56 470.49 470.61 470.49 470.61 971.9K
09:57 470.69 470.74 470.68 470.74 123.8K
09:58 470.58 470.60 470.53 470.53 208.1K
09:59 470.32 470.55 470.32 470.55 131.3K
10:00 470.54 470.60 470.52 470.52 315.9K
10:01 470.63 470.63 470.51 470.51 306.3K
10:02 470.49 470.54 470.47 470.53 234.5K
10:03 470.70 470.70 470.59 470.59 396.5K
10:04 470.59 470.59 470.50 470.50 104.4K
10:05 470.48 470.62 470.48 470.62 86.3K
10:06 470.60 470.74 470.60 470.74 192.5K
10:07 470.71 470.82 470.70 470.82 131.4K
10:08 470.89 471.04 470.89 471.04 198.8K
10:09 471.03 471.03 470.84 470.84 742.3K
10:10 470.85 470.85 470.79 470.79 67.1K
10:11 470.87 470.87 470.78 470.78 103.7K
10:12 470.78 470.78 470.73 470.76 86.5K
10:13 470.81 470.85 470.81 470.85 131.5K
10:14 470.99 470.99 470.91 470.91 178.6K
10:15 470.93 471.25 470.86 471.25 197.9K
10:16 471.31 472.92 471.31 472.42 592.1K
10:17 472.37 472.37 472.20 472.23 159.2K
10:18 472.11 472.11 472.08 472.08 101.9K
10:19 472.13 472.16 472.10 472.10 403.3K
10:20 472.02 472.07 471.92 471.92 208.1K
10:21 471.77 471.85 471.75 471.75 106.9K
10:22 471.76 471.79 471.54 471.54 111.1K
10:23 471.55 471.81 471.54 471.81 226.2K
10:24 471.77 471.84 471.77 471.83 150.2K
10:25 471.81 471.81 471.74 471.74 137.8K
10:26 471.78 471.78 471.53 471.53 196.5K
10:27 471.53 471.53 471.37 471.37 87.0K
10:28 471.43 471.48 471.29 471.29 120.6K
10:29 471.44 471.45 471.39 471.39 95.0K
10:30 471.40 471.40 471.29 471.29 121.0K
10:31 471.27 471.27 471.09 471.09 161.6K
10:32 470.96 471.00 470.92 470.92 106.9K
10:33 471.01 471.04 470.91 471.04 135.2K
10:34 471.02 471.02 470.95 470.95 77.7K
10:35 470.92 471.44 470.91 471.44 223.2K
10:36 471.48 471.48 471.34 471.37 171.2K
10:37 471.38 471.38 471.32 471.33 95.8K
10:38 471.49 472.01 471.47 472.01 302.1K
10:39 471.98 471.99 471.87 471.99 105.3K
10:40 471.93 471.97 471.85 471.97 93.3K
10:41 471.91 471.91 471.83 471.83 97.3K
10:42 472.06 472.26 472.06 472.26 489.7K
10:43 472.35 472.35 472.27 472.30 132.3K
10:44 472.42 472.62 472.42 472.62 219.9K
10:45 472.82 472.82 472.71 472.71 216.8K
10:46 472.65 472.71 472.65 472.66 448.7K
10:47 472.74 472.79 472.73 472.76 152.5K
10:48 473.23 473.35 473.20 473.20 561.8K
10:49 473.34 473.34 473.10 473.10 182.4K
10:50 473.13 473.13 472.59 472.59 543.5K
10:51 472.53 472.53 472.21 472.21 101.7K
10:52 472.15 472.15 471.89 471.89 109.8K
10:53 471.79 472.52 471.79 472.49 338.4K
10:54 472.65 472.71 472.60 472.69 341.8K
10:55 472.72 472.72 472.69 472.69 127.1K
10:56 472.60 473.18 472.60 473.18 379.1K
10:57 473.00 473.00 472.91 472.91 188.8K
10:58 472.97 472.97 472.70 472.70 126.1K
10:59 472.69 472.69 472.55 472.55 88.2K
11:00 472.63 472.67 472.58 472.66 178.2K
11:01 472.79 472.81 472.74 472.74 282.0K
11:02 472.67 472.88 472.67 472.88 135.2K
11:03 472.74 472.74 472.59 472.59 437.1K
11:04 472.90 472.91 472.83 472.86 167.2K
11:05 472.97 473.07 472.97 473.01 288.2K
11:06 472.93 473.08 472.81 473.06 711.9K
11:07 473.02 473.02 472.97 472.97 249.5K
11:08 473.03 473.03 472.73 472.73 276.0K
11:09 472.87 473.02 472.87 473.02 181.3K
11:10 473.08 473.13 472.95 473.13 213.0K
11:11 473.33 473.41 473.33 473.41 687.9K
11:12 473.40 473.54 473.36 473.54 182.7K
11:13 473.53 473.61 473.51 473.51 203.2K
11:14 473.50 473.74 473.47 473.74 452.4K
11:15 473.75 473.75 473.57 473.73 153.5K
11:16 473.67 473.74 473.65 473.66 185.4K
11:17 473.66 473.66 473.56 473.56 253.3K
11:18 473.63 473.90 473.63 473.77 305.2K
11:19 473.76 473.90 473.76 473.90 226.8K
11:20 474.00 474.00 473.86 473.86 168.5K
11:21 473.88 474.26 473.84 474.26 328.9K
11:22 474.32 474.45 474.30 474.39 235.3K
11:23 474.41 474.73 474.39 474.73 248.7K
11:24 474.88 474.91 474.82 474.82 252.7K
11:25 474.94 474.94 474.69 474.69 192.9K
11:26 474.66 474.66 474.47 474.50 205.4K
11:27 474.50 474.50 474.43 474.43 139.1K
11:28 474.31 474.31 474.20 474.20 152.9K
11:29 474.24 474.39 474.24 474.39 121.3K
11:30 474.33 474.33 474.17 474.17 196.6K
11:31 474.05 474.05 473.84 473.84 258.7K
11:32 473.89 473.95 473.89 473.94 72.6K
11:33 473.89 473.98 473.89 473.98 111.7K
11:34 474.00 474.01 473.98 473.98 243.1K
11:35 474.26 474.38 474.26 474.36 435.4K
11:36 474.54 474.68 474.54 474.68 255.1K
11:37 474.66 474.95 474.66 474.89 260.4K
11:38 474.82 474.91 474.82 474.91 234.9K
11:39 475.08 475.08 474.95 474.95 168.0K
11:40 474.97 475.17 474.97 475.11 157.8K
11:41 475.09 475.16 475.03 475.16 95.5K
11:42 475.51 476.08 475.51 476.08 531.2K
11:43 476.04 476.04 475.73 475.73 249.8K
11:44 475.54 475.54 475.44 475.48 200.1K
11:45 475.48 475.52 475.48 475.52 194.8K
11:46 475.49 475.54 475.42 475.42 295.7K
11:47 475.43 475.43 475.32 475.41 166.4K
11:48 475.43 475.49 475.34 475.36 142.8K
11:49 475.66 475.77 475.65 475.77 180.7K
11:50 475.80 475.80 475.58 475.58 292.3K
11:51 475.67 475.67 475.53 475.53 132.1K
11:52 475.47 475.47 475.38 475.44 464.8K
11:53 475.43 475.54 475.43 475.50 410.0K
11:54 475.34 475.37 475.32 475.37 482.7K
11:55 475.53 475.53 475.46 475.46 136.2K
11:56 475.38 475.75 475.38 475.74 288.8K
11:57 475.68 476.11 475.68 476.11 357.4K
11:58 476.16 476.16 475.91 475.91 235.6K
11:59 475.92 475.92 475.86 475.92 166.2K
12:00 475.89 475.89 475.67 475.71 128.5K
12:01 475.67 475.68 475.65 475.68 127.9K
12:02 475.65 475.69 475.58 475.58 120.1K
12:03 475.50 475.88 475.50 475.85 258.3K
12:04 476.07 476.14 476.02 476.07 208.1K
12:05 475.95 476.07 475.95 476.05 2,331.3K
12:06 475.97 476.05 475.97 476.02 235.8K
12:07 476.03 476.03 475.91 475.93 101.6K
12:08 475.90 475.90 475.81 475.81 219.0K
12:09 475.80 475.80 475.75 475.75 137.5K
12:10 475.94 476.03 475.93 476.03 563.2K
12:11 475.95 475.95 475.66 475.73 1,199.6K
12:12 475.57 475.78 475.57 475.78 281.6K
12:13 475.77 475.77 475.33 475.33 253.7K
12:14 475.37 475.66 475.33 475.66 496.0K
12:15 475.54 475.70 475.54 475.64 290.0K
12:16 475.58 475.63 475.42 475.63 171.3K
12:17 475.58 475.81 475.34 475.65 210.9K
12:18 475.62 475.62 475.46 475.46 199.1K
12:19 475.45 475.47 475.34 475.34 424.8K
12:20 475.31 475.31 475.14 475.14 172.5K
12:21 475.18 475.18 474.91 474.91 263.0K
12:22 474.90 474.90 474.72 474.72 322.4K
12:23 474.74 474.74 474.57 474.57 284.8K
12:24 474.55 474.55 474.41 474.53 203.3K
12:25 474.45 474.45 474.35 474.35 561.4K
12:26 474.27 474.27 474.05 474.05 248.1K
12:27 474.03 474.03 473.89 473.93 120.5K
12:28 473.93 473.93 473.69 473.69 231.7K
12:29 473.70 473.70 473.58 473.63 246.0K
12:30 473.66 473.66 473.51 473.51 265.3K
12:31 473.57 473.57 473.41 473.41 1,252.0K
12:32 473.42 473.42 473.22 473.30 162.3K
12:33 473.38 473.38 473.33 473.33 344.5K
12:34 473.23 473.24 473.17 473.24 123.9K
12:35 473.33 473.33 473.11 473.11 126.9K
12:36 473.14 473.14 473.03 473.03 264.5K
12:37 473.07 473.07 472.97 472.97 441.9K
12:38 472.94 473.25 472.92 473.17 438.7K
12:39 473.18 473.74 473.18 473.74 382.6K
12:40 473.70 473.84 473.70 473.84 553.8K
12:41 473.70 473.70 473.52 473.52 211.0K
12:42 473.60 473.61 473.53 473.55 155.8K
12:43 473.59 473.59 473.50 473.57 342.9K
12:44 473.59 473.59 473.49 473.52 574.2K
12:45 473.59 473.59 473.51 473.51 157.0K
12:46 473.48 473.48 473.44 473.46 182.6K
12:47 473.49 473.49 473.46 473.47 155.0K
12:48 473.48 473.55 473.48 473.55 221.6K
12:49 473.54 473.54 473.50 473.50 560.7K
12:50 473.36 473.36 473.26 473.26 181.5K
12:51 473.24 473.24 473.18 473.23 201.7K
12:52 473.19 473.19 472.91 472.91 153.4K
12:53 473.20 473.20 472.81 472.81 2,392.8K
12:54 472.79 472.79 472.70 472.72 521.9K
12:55 472.75 472.77 472.71 472.77 429.3K
12:56 472.71 472.71 472.64 472.68 106.3K
12:57 472.71 472.81 472.67 472.81 197.8K
12:58 472.85 472.85 472.64 472.64 173.7K
12:59 472.89 472.99 472.89 472.92 282.0K
13:00 472.87 472.98 472.78 472.95 386.7K
13:01 472.97 473.04 472.97 473.04 219.2K
13:02 472.99 473.35 472.99 473.35 585.8K
13:03 473.35 473.42 473.29 473.29 214.4K
13:04 473.35 473.35 473.27 473.27 180.0K
13:05 473.19 473.19 473.02 473.02 210.2K
13:06 473.26 473.26 473.08 473.19 508.9K
13:07 473.22 473.22 473.18 473.20 584.9K
13:08 473.17 473.45 473.17 473.42 277.8K
13:09 473.45 473.45 473.39 473.39 145.7K
13:10 473.37 473.55 473.37 473.55 2,378.3K
13:11 473.55 473.64 473.51 473.64 436.3K
13:12 473.63 473.63 473.51 473.52 214.6K
13:13 473.46 473.46 473.44 473.45 413.2K
13:14 473.46 473.47 473.42 473.47 637.6K
13:15 473.42 473.42 473.25 473.25 408.5K
13:16 473.22 473.22 473.16 473.17 1,231.9K
13:17 473.18 473.18 473.05 473.05 298.0K
13:18 473.04 473.04 472.97 472.97 239.3K
13:19 473.00 473.07 473.00 473.07 363.4K
13:20 473.02 473.03 472.98 473.00 217.8K
13:21 472.89 473.04 472.89 472.92 395.3K
13:22 472.93 472.93 472.85 472.85 393.2K
13:23 472.81 472.81 472.61 472.61 231.6K
13:24 472.60 472.60 472.56 472.59 367.6K
13:25 472.56 472.56 472.50 472.50 225.7K
13:26 472.62 472.62 472.59 472.59 170.4K
13:27 472.62 472.66 472.58 472.66 467.9K
13:28 472.66 472.72 472.66 472.72 245.5K
13:29 472.61 472.79 472.61 472.77 338.1K
13:30 472.82 472.95 472.82 472.95 381.6K
13:31 472.90 472.92 472.87 472.87 198.2K
13:32 472.82 472.87 472.78 472.80 268.9K
13:33 472.84 472.84 472.78 472.80 175.0K
13:34 472.86 473.31 472.86 473.24 533.8K
13:35 473.38 473.41 473.38 473.41 276.0K
13:36 473.43 473.48 473.43 473.48 176.1K
13:37 473.44 473.44 473.40 473.40 630.1K
13:38 473.43 473.44 473.35 473.44 154.4K
13:39 473.41 473.42 473.31 473.31 422.0K
13:40 473.33 473.33 473.21 473.21 2,247.8K
13:41 473.55 473.55 473.42 473.42 418.6K
13:42 473.65 473.84 473.65 473.83 400.5K
13:43 473.89 473.92 473.85 473.87 205.3K
13:44 473.80 473.82 473.78 473.78 257.2K
13:45 473.75 473.75 473.62 473.62 211.7K
13:46 473.59 473.81 473.57 473.76 366.0K
13:47 473.73 473.73 473.68 473.68 240.7K
13:48 473.62 473.62 473.58 473.61 468.8K
13:49 473.49 473.74 473.36 473.69 436.5K
13:50 473.71 473.71 473.42 473.49 290.3K
13:51 473.45 473.45 473.19 473.19 255.8K
13:52 473.20 473.22 473.16 473.18 473.0K
13:53 473.22 473.22 473.02 473.02 237.6K
13:54 473.02 473.02 472.91 473.00 579.9K
13:55 473.30 473.30 473.23 473.27 461.0K
13:56 473.41 473.41 473.35 473.37 338.2K
13:57 473.43 473.44 473.39 473.39 203.2K
13:58 473.33 473.40 473.29 473.29 433.0K
13:59 473.24 473.24 473.18 473.18 447.2K
14:00 473.21 473.21 473.03 473.03 780.7K
14:01 473.00 473.00 472.99 473.00 247.9K
14:02 473.00 473.00 472.99 473.00 236.2K
14:03 472.94 472.94 472.71 472.71 338.7K
14:04 472.79 472.84 472.72 472.84 255.4K
14:05 472.84 472.84 472.61 472.67 197.2K
14:06 472.64 472.64 472.55 472.55 355.6K
14:07 472.52 472.63 472.52 472.59 271.5K
14:08 472.58 472.63 472.58 472.63 257.3K
14:09 472.67 472.73 472.65 472.73 358.3K
14:10 472.84 472.84 472.74 472.81 232.5K
14:11 472.86 472.90 472.76 472.76 281.0K
14:12 472.82 472.83 472.73 472.73 396.2K
14:13 472.74 472.89 472.74 472.89 327.4K
14:14 472.87 472.87 472.79 472.79 216.6K
14:15 472.67 472.67 472.57 472.57 757.1K
14:16 472.59 472.59 472.49 472.49 429.9K
14:17 472.35 472.35 472.26 472.26 375.8K
14:18 472.18 472.23 472.18 472.23 361.8K
14:19 472.22 472.34 472.22 472.26 295.7K
14:20 472.24 472.31 472.21 472.26 611.4K
14:21 472.31 472.46 472.31 472.46 625.3K
14:22 472.40 472.40 472.35 472.40 369.0K
14:23 472.41 472.41 472.37 472.39 285.1K
14:24 472.39 472.52 472.36 472.36 668.1K
14:25 472.38 472.38 472.25 472.25 281.6K
14:26 472.22 472.22 472.08 472.08 273.7K
14:27 472.00 472.00 471.98 471.99 371.2K
14:28 471.92 472.24 471.92 472.24 694.2K
14:29 472.31 472.31 472.16 472.16 379.5K
14:30 472.05 472.12 472.05 472.08 308.3K
14:31 472.47 472.60 472.27 472.60 488.0K
14:32 472.56 472.64 472.42 472.64 963.5K
14:33 472.70 472.74 472.70 472.74 390.9K
14:34 472.73 472.90 472.67 472.89 560.9K
14:35 472.89 472.99 472.79 472.79 640.0K
14:36 472.89 472.89 472.73 472.79 575.1K
14:37 472.68 472.99 472.68 472.89 773.4K
14:38 472.82 472.82 472.66 472.66 903.4K
14:39 472.74 472.74 472.57 472.57 956.4K
14:40 472.53 472.68 472.53 472.59 1,434.4K
14:41 472.42 472.46 472.33 472.33 1,337.8K
14:42 472.23 472.40 472.23 472.40 1,352.5K
14:43 472.43 472.43 472.37 472.37 1,230.7K
14:44 472.39 472.40 472.31 472.40 1,160.1K
14:45 472.35 472.49 472.35 472.49 1,486.1K
14:46 472.41 472.41 472.15 472.15 1,364.5K
14:47 472.14 472.29 472.14 472.29 1,836.9K
14:48 472.33 472.33 472.07 472.07 1,309.1K
14:49 472.44 472.47 472.25 472.25 1,105.1K
14:50 472.18 472.21 472.08 472.21 2,342.5K
14:51 472.38 472.52 472.37 472.52 1,573.3K
14:52 472.55 472.70 472.49 472.70 1,702.2K
14:53 472.75 472.75 472.64 472.64 2,175.4K
14:54 472.60 472.63 472.55 472.55 1,208.8K
14:55 472.42 472.44 472.42 472.42 1,382.2K
14:56 472.50 472.51 472.44 472.51 1,266.3K
14:57 472.47 472.71 472.47 472.71 1,496.4K
14:58 472.62 472.79 472.61 472.79 1,443.6K
14:59 472.75 472.75 472.58 472.58 1,363.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible