S&PBmv Ipc Ind De Rsgo Pnderado

MXPR0
🏛️ Mexique →
363.85
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
07:30 362.09 362.53 361.90 362.41 1,448.0K
07:31 362.56 362.59 362.44 362.48 54.1K
07:32 362.39 362.68 362.39 362.68 57.5K
07:33 362.49 362.64 362.49 362.64 33.4K
07:34 362.38 362.62 362.31 362.31 319.4K
07:35 362.36 362.63 362.36 362.63 161.3K
07:36 362.56 362.65 362.55 362.60 58.7K
07:37 362.61 362.61 362.53 362.61 20.3K
07:38 362.65 362.65 362.50 362.50 17.5K
07:39 362.57 363.62 362.56 363.62 94.0K
07:40 363.26 363.26 363.24 363.25 17.2K
07:41 363.20 363.20 363.05 363.05 61.3K
07:42 363.12 363.27 363.12 363.20 39.8K
07:43 363.43 364.37 363.43 364.37 129.8K
07:44 364.24 364.24 364.14 364.14 87.3K
07:45 364.17 364.17 363.90 363.90 26.3K
07:46 363.85 363.87 363.77 363.87 27.8K
07:47 363.90 364.62 363.88 364.62 171.6K
07:48 364.63 364.70 364.43 364.43 22.8K
07:49 364.56 364.56 364.25 364.25 131.9K
07:50 364.18 364.27 364.18 364.18 40.1K
07:51 364.15 364.15 363.95 363.97 646.8K
07:52 363.98 364.01 363.91 363.96 32.7K
07:53 364.44 364.44 364.19 364.19 90.6K
07:54 364.47 364.47 364.39 364.39 50.3K
07:55 364.36 364.36 364.21 364.32 47.9K
07:56 364.42 364.42 364.21 364.21 47.6K
07:57 364.14 364.14 364.08 364.08 22.0K
07:58 364.11 364.11 363.96 363.98 61.0K
07:59 363.82 363.86 363.80 363.84 96.6K
08:00 363.87 363.89 363.77 363.89 156.4K
08:01 363.77 363.77 363.50 363.50 73.9K
08:02 363.44 363.44 363.34 363.34 133.6K
08:03 363.41 363.63 363.40 363.63 114.8K
08:04 363.65 363.82 363.47 363.82 214.5K
08:05 363.83 363.97 363.83 363.97 125.7K
08:06 363.90 363.90 363.83 363.83 75.6K
08:07 363.79 363.81 363.74 363.76 40.5K
08:08 363.67 363.67 363.60 363.61 75.4K
08:09 363.63 363.65 363.57 363.65 125.5K
08:10 363.58 363.98 363.52 363.98 134.0K
08:11 363.99 363.99 363.92 363.92 18.8K
08:12 363.91 363.91 363.85 363.86 45.3K
08:13 363.89 363.96 363.85 363.85 47.9K
08:14 364.26 364.26 364.17 364.17 184.3K
08:15 364.17 364.20 364.09 364.20 157.9K
08:16 364.15 364.29 364.15 364.29 93.2K
08:17 364.33 364.33 364.19 364.19 98.8K
08:18 364.22 364.76 364.22 364.64 243.9K
08:19 364.62 364.71 364.62 364.71 205.9K
08:20 364.64 364.64 364.54 364.54 55.3K
08:21 364.54 364.54 364.43 364.43 103.4K
08:22 364.34 364.48 364.34 364.48 59.9K
08:23 364.81 364.93 364.73 364.93 215.9K
08:24 364.88 364.91 364.88 364.91 35.7K
08:25 364.90 364.91 364.75 364.75 51.2K
08:26 364.73 364.73 364.67 364.71 101.8K
08:27 364.74 364.74 364.62 364.62 20.4K
08:28 364.61 364.66 364.61 364.61 392.8K
08:29 364.56 364.58 364.47 364.47 67.8K
08:30 364.37 364.39 364.31 364.39 83.6K
08:31 364.43 364.46 364.41 364.42 40.8K
08:32 364.43 364.48 364.37 364.38 60.0K
08:33 364.36 364.36 364.27 364.32 97.2K
08:34 364.27 364.37 364.27 364.37 39.6K
08:35 364.31 364.31 364.23 364.23 50.9K
08:36 364.20 364.40 364.03 364.40 215.6K
08:37 364.36 364.61 364.32 364.61 98.7K
08:38 364.59 364.74 364.53 364.74 188.5K
08:39 364.79 364.79 364.58 364.58 84.8K
08:40 364.59 364.65 364.59 364.61 81.1K
08:41 364.56 364.64 364.56 364.63 56.9K
08:42 364.58 364.58 364.43 364.43 138.8K
08:43 364.42 364.45 364.34 364.34 89.0K
08:44 364.50 364.52 364.33 364.49 102.4K
08:45 364.52 365.17 364.52 365.11 288.0K
08:46 365.06 365.06 364.82 364.86 222.1K
08:47 365.12 365.83 365.12 365.65 387.9K
08:48 365.62 365.62 365.52 365.52 267.6K
08:49 365.61 365.74 365.61 365.65 129.5K
08:50 365.81 366.07 365.70 366.07 209.5K
08:51 365.93 365.93 365.88 365.88 108.6K
08:52 365.83 365.83 365.64 365.64 390.3K
08:53 365.55 365.55 365.45 365.47 56.8K
08:54 365.47 365.50 365.47 365.49 58.4K
08:55 365.53 365.53 365.45 365.45 72.5K
08:56 365.39 365.39 365.28 365.28 131.8K
08:57 365.23 365.38 365.23 365.38 93.7K
08:58 365.36 365.36 365.26 365.31 49.4K
08:59 365.24 365.24 365.14 365.24 30.4K
09:00 365.19 365.19 365.12 365.17 73.4K
09:01 365.11 365.12 365.05 365.05 53.1K
09:02 365.09 365.09 365.00 365.00 39.3K
09:03 364.91 364.98 364.88 364.98 70.1K
09:04 364.97 364.97 364.93 364.93 43.4K
09:05 364.90 364.96 364.90 364.96 50.5K
09:06 364.94 364.94 364.86 364.86 55.1K
09:07 364.85 364.85 364.71 364.71 44.7K
09:08 364.62 364.62 364.57 364.57 34.4K
09:09 364.62 364.62 364.60 364.60 58.0K
09:10 364.64 364.64 364.58 364.60 46.1K
09:11 364.61 364.65 364.59 364.65 66.8K
09:12 364.63 364.64 364.59 364.59 288.7K
09:13 364.53 364.53 364.44 364.47 86.3K
09:14 364.47 364.48 364.47 364.48 62.9K
09:15 364.47 364.50 364.41 364.41 76.0K
09:16 364.38 364.43 364.34 364.34 67.4K
09:17 364.35 364.36 364.32 364.32 70.3K
09:18 364.28 364.42 364.28 364.42 71.4K
09:19 364.39 364.48 364.39 364.48 101.1K
09:20 364.50 364.50 364.47 364.48 33.7K
09:21 364.44 364.44 364.36 364.36 76.8K
09:22 364.34 364.34 364.29 364.31 74.4K
09:23 364.34 364.54 364.34 364.54 104.9K
09:24 364.53 364.53 364.48 364.52 82.2K
09:25 364.53 364.54 364.49 364.49 135.4K
09:26 364.49 364.51 364.47 364.47 55.6K
09:27 364.46 364.46 364.40 364.42 45.7K
09:28 364.38 364.43 364.38 364.43 52.6K
09:29 364.44 364.54 364.44 364.54 144.5K
09:30 364.52 364.52 364.46 364.50 1,223.9K
09:31 364.52 364.53 364.49 364.49 80.6K
09:32 364.41 364.44 364.40 364.42 101.0K
09:33 364.41 364.41 364.38 364.40 51.9K
09:34 364.37 364.37 364.34 364.34 173.6K
09:35 364.42 364.42 364.42 364.42 137.7K
09:36 364.42 364.47 364.42 364.45 68.9K
09:37 364.51 364.54 364.51 364.54 33.8K
09:38 364.57 364.57 364.46 364.46 151.7K
09:39 364.38 364.38 364.21 364.21 309.2K
09:40 364.16 364.16 364.09 364.09 97.4K
09:41 364.05 364.10 364.05 364.10 147.1K
09:42 364.07 364.07 364.06 364.07 79.0K
09:43 364.23 364.23 364.10 364.21 123.4K
09:44 364.21 364.21 364.17 364.17 96.1K
09:45 364.17 364.17 364.11 364.17 93.9K
09:46 364.19 364.19 364.09 364.09 36.9K
09:47 364.09 364.15 364.09 364.15 42.1K
09:48 364.16 364.19 364.16 364.19 61.3K
09:49 364.23 364.23 364.16 364.18 1,579.2K
09:50 364.14 364.14 364.08 364.08 135.0K
09:51 364.05 364.07 364.04 364.04 96.8K
09:52 364.04 364.04 363.97 363.97 84.9K
09:53 363.97 364.00 363.93 363.93 83.3K
09:54 363.91 364.00 363.91 363.99 92.6K
09:55 363.99 363.99 363.90 363.90 53.8K
09:56 363.88 363.89 363.88 363.89 55.7K
09:57 363.90 363.90 363.78 363.78 54.2K
09:58 363.79 363.83 363.79 363.81 99.5K
09:59 363.81 363.81 363.78 363.81 58.0K
10:00 363.83 363.87 363.83 363.83 58.5K
10:01 363.85 363.88 363.85 363.88 87.7K
10:02 363.90 363.90 363.84 363.85 77.8K
10:03 363.87 363.94 363.87 363.94 51.5K
10:04 363.96 363.97 363.94 363.94 70.8K
10:05 363.92 363.95 363.92 363.93 101.0K
10:06 363.93 363.93 363.90 363.92 55.0K
10:07 363.91 363.97 363.89 363.97 154.8K
10:08 363.97 363.97 363.94 363.94 49.2K
10:09 363.99 364.09 363.99 364.09 70.6K
10:10 364.06 364.09 364.05 364.05 65.5K
10:11 364.06 364.09 364.05 364.05 131.5K
10:12 364.07 364.07 364.07 364.07 63.5K
10:13 364.05 364.05 363.97 363.97 77.7K
10:14 364.06 364.06 363.97 363.97 45.1K
10:15 363.93 363.95 363.90 363.90 121.9K
10:16 363.91 363.92 363.85 363.92 220.1K
10:17 363.86 363.96 363.86 363.92 130.8K
10:18 363.80 363.81 363.79 363.80 70.9K
10:19 363.74 363.74 363.70 363.70 184.5K
10:20 363.67 363.70 363.64 363.70 136.0K
10:21 363.73 363.76 363.68 363.76 73.5K
10:22 363.75 363.79 363.75 363.79 73.2K
10:23 363.77 363.95 363.77 363.95 100.6K
10:24 363.91 363.91 363.87 363.87 61.7K
10:25 363.87 363.91 363.87 363.87 71.2K
10:26 363.89 363.98 363.89 363.98 70.6K
10:27 363.96 364.00 363.96 363.99 93.6K
10:28 364.02 364.08 364.02 364.06 40.6K
10:29 364.00 364.01 363.98 363.98 124.7K
10:30 364.01 364.03 363.96 363.96 396.3K
10:31 363.94 363.95 363.94 363.94 198.2K
10:32 363.95 363.95 363.84 363.84 74.4K
10:33 363.87 363.89 363.86 363.89 56.9K
10:34 363.86 363.91 363.86 363.91 80.6K
10:35 363.89 363.89 363.85 363.89 66.7K
10:36 363.87 363.88 363.86 363.88 77.1K
10:37 363.81 363.81 363.75 363.75 53.1K
10:38 363.71 363.83 363.71 363.75 88.9K
10:39 363.77 363.79 363.72 363.72 101.1K
10:40 363.78 363.78 363.72 363.74 70.1K
10:41 363.71 363.72 363.66 363.66 95.8K
10:42 363.64 363.65 363.62 363.65 82.3K
10:43 363.65 363.68 363.63 363.63 63.8K
10:44 363.61 363.76 363.61 363.76 111.5K
10:45 363.75 363.75 363.67 363.67 64.6K
10:46 363.61 363.65 363.60 363.65 95.7K
10:47 363.63 363.64 363.60 363.61 43.1K
10:48 363.58 363.62 363.58 363.61 64.2K
10:49 363.67 363.67 363.58 363.58 64.3K
10:50 363.62 363.62 363.56 363.58 69.9K
10:51 363.59 363.65 363.59 363.65 98.9K
10:52 363.61 363.64 363.61 363.63 65.5K
10:53 363.61 363.61 363.54 363.57 67.5K
10:54 363.59 363.60 363.58 363.59 64.6K
10:55 363.64 363.67 363.60 363.64 114.8K
10:56 363.63 363.65 363.61 363.61 131.5K
10:57 363.64 363.64 363.59 363.63 51.5K
10:58 363.65 363.65 363.58 363.63 66.2K
10:59 363.58 363.66 363.58 363.66 66.8K
11:00 363.61 363.61 363.51 363.51 59.0K
11:01 363.52 363.52 363.47 363.47 63.6K
11:02 363.44 363.44 363.40 363.43 91.1K
11:03 363.39 363.39 363.27 363.27 84.5K
11:04 363.28 363.30 363.27 363.30 63.1K
11:05 363.29 363.29 363.22 363.25 50.3K
11:06 363.26 363.26 363.12 363.12 79.7K
11:07 363.12 363.12 363.09 363.09 70.0K
11:08 363.12 363.12 363.05 363.08 68.4K
11:09 363.03 363.06 363.02 363.02 79.1K
11:10 363.02 363.09 363.01 363.09 59.5K
11:11 363.20 363.20 363.14 363.14 62.6K
11:12 363.14 363.19 363.14 363.18 60.1K
11:13 363.17 363.17 363.05 363.05 49.0K
11:14 363.03 363.07 363.01 363.07 71.4K
11:15 363.13 363.13 363.11 363.11 62.6K
11:16 363.16 363.22 363.15 363.22 39.7K
11:17 363.21 363.28 363.21 363.28 69.7K
11:18 363.27 363.31 363.27 363.29 58.7K
11:19 363.29 363.33 363.27 363.27 72.8K
11:20 363.30 363.30 363.29 363.30 44.9K
11:21 363.35 363.35 363.21 363.21 68.2K
11:22 363.21 363.28 363.21 363.28 52.3K
11:23 363.29 363.29 363.25 363.27 67.0K
11:24 363.26 363.32 363.26 363.32 140.7K
11:25 363.33 363.34 363.28 363.28 119.9K
11:26 363.33 363.38 363.32 363.38 78.1K
11:27 363.28 363.31 363.28 363.31 45.4K
11:28 363.30 363.31 363.26 363.31 41.3K
11:29 363.28 363.29 363.28 363.29 137.7K
11:30 363.28 363.37 363.28 363.37 122.4K
11:31 363.39 363.39 363.34 363.34 96.1K
11:32 363.36 363.37 363.34 363.34 83.3K
11:33 363.33 363.39 363.33 363.37 68.9K
11:34 363.37 363.41 363.37 363.41 43.6K
11:35 363.43 363.46 363.43 363.44 49.4K
11:36 363.44 363.50 363.43 363.50 1,125.6K
11:37 363.50 363.51 363.50 363.51 191.9K
11:38 363.50 363.50 363.46 363.46 62.4K
11:39 363.45 363.46 363.43 363.44 60.7K
11:40 363.38 363.38 363.26 363.26 102.5K
11:41 363.29 363.30 363.29 363.29 93.9K
11:42 363.30 363.31 363.29 363.29 62.6K
11:43 363.34 363.36 363.33 363.34 81.9K
11:44 363.34 363.35 363.31 363.31 59.0K
11:45 363.31 363.31 363.17 363.17 676.8K
11:46 363.23 363.23 363.17 363.17 155.7K
11:47 363.19 363.21 363.16 363.21 113.1K
11:48 363.21 363.21 363.14 363.14 64.4K
11:49 363.12 363.21 363.12 363.21 102.1K
11:50 363.17 363.17 363.09 363.10 106.1K
11:51 363.19 363.23 363.19 363.21 431.1K
11:52 363.18 363.19 363.14 363.15 196.2K
11:53 363.16 363.20 363.12 363.12 114.2K
11:54 363.13 363.13 363.09 363.12 120.0K
11:55 363.11 363.12 363.08 363.12 64.2K
11:56 363.11 363.14 363.11 363.14 113.9K
11:57 363.17 363.30 363.17 363.30 77.2K
11:58 363.30 363.37 363.30 363.37 73.9K
11:59 363.40 363.42 363.38 363.42 125.2K
12:00 363.46 363.65 363.46 363.65 268.3K
12:01 363.68 363.86 363.68 363.86 270.7K
12:02 363.94 364.02 363.94 364.02 309.8K
12:03 364.03 364.06 364.02 364.02 161.5K
12:04 364.01 364.06 364.01 364.06 132.9K
12:05 364.09 364.09 364.01 364.01 1,525.3K
12:06 364.02 364.07 364.02 364.07 164.2K
12:07 364.01 364.10 364.01 364.10 135.4K
12:08 364.10 364.15 364.10 364.15 118.4K
12:09 364.14 364.25 364.14 364.23 1,558.4K
12:10 364.26 364.28 364.21 364.21 140.7K
12:11 364.22 364.22 364.17 364.17 126.7K
12:12 364.14 364.15 364.12 364.15 135.4K
12:13 364.20 364.20 364.13 364.13 135.2K
12:14 364.14 364.17 364.04 364.06 194.2K
12:15 364.19 364.21 364.18 364.21 194.3K
12:16 364.25 364.29 364.25 364.25 233.9K
12:17 364.30 364.30 364.18 364.18 168.6K
12:18 364.15 364.15 364.10 364.10 150.8K
12:19 364.05 364.05 363.95 363.95 160.6K
12:20 363.97 363.98 363.95 363.95 143.7K
12:21 363.85 363.85 363.79 363.85 109.7K
12:22 363.85 363.85 363.67 363.67 118.7K
12:23 363.74 363.79 363.74 363.79 143.9K
12:24 363.79 363.80 363.78 363.78 137.2K
12:25 363.70 363.71 363.64 363.71 142.4K
12:26 363.66 363.70 363.61 363.70 152.0K
12:27 363.63 363.63 363.59 363.59 171.2K
12:28 363.57 363.63 363.56 363.63 129.8K
12:29 363.62 363.62 363.52 363.52 161.3K
12:30 363.54 363.54 363.49 363.49 122.8K
12:31 363.47 363.54 363.47 363.54 140.7K
12:32 363.62 363.64 363.60 363.64 275.2K
12:33 363.65 363.75 363.65 363.75 358.9K
12:34 363.67 363.87 363.67 363.87 158.4K
12:35 363.76 363.81 363.71 363.81 674.9K
12:36 363.77 363.78 363.69 363.78 206.3K
12:37 363.77 363.77 363.67 363.75 135.7K
12:38 363.73 363.78 363.73 363.75 208.0K
12:39 363.65 363.66 363.62 363.62 128.2K
12:40 363.66 363.73 363.66 363.66 204.7K
12:41 363.66 363.68 363.66 363.68 181.6K
12:42 363.78 363.83 363.75 363.83 160.0K
12:43 363.80 363.82 363.79 363.79 465.6K
12:44 363.73 363.76 363.73 363.74 168.7K
12:45 363.71 363.72 363.64 363.68 159.9K
12:46 363.66 363.68 363.65 363.68 192.4K
12:47 363.73 363.73 363.66 363.67 170.6K
12:48 363.68 363.69 363.66 363.67 179.0K
12:49 363.73 363.77 363.73 363.77 316.6K
12:50 363.72 363.77 363.72 363.76 143.0K
12:51 363.77 363.80 363.77 363.79 225.4K
12:52 363.79 363.79 363.74 363.74 248.5K
12:53 363.76 363.83 363.76 363.80 177.6K
12:54 363.81 363.81 363.77 363.80 284.7K
12:55 363.87 363.87 363.80 363.85 160.4K
12:56 363.80 363.84 363.80 363.84 168.3K
12:57 363.75 363.75 363.65 363.65 142.9K
12:58 363.70 363.74 363.70 363.74 174.1K
12:59 363.78 363.79 363.63 363.63 175.3K
13:00 363.64 363.65 363.62 363.63 253.4K
13:01 363.61 363.65 363.59 363.59 158.9K
13:02 363.61 363.68 363.60 363.68 135.0K
13:03 363.69 363.69 363.68 363.69 150.9K
13:04 363.67 363.67 363.60 363.61 114.7K
13:05 363.62 363.62 363.55 363.57 199.4K
13:06 363.60 363.64 363.60 363.64 139.0K
13:07 363.68 363.71 363.64 363.70 173.3K
13:08 363.72 363.74 363.71 363.74 297.8K
13:09 363.74 363.78 363.74 363.74 137.8K
13:10 363.77 363.82 363.77 363.80 339.7K
13:11 363.82 363.83 363.75 363.75 123.5K
13:12 363.77 363.83 363.77 363.83 134.4K
13:13 363.85 363.87 363.85 363.87 155.9K
13:14 363.89 363.95 363.89 363.95 166.1K
13:15 363.92 363.92 363.86 363.87 266.7K
13:16 363.87 363.91 363.85 363.91 140.7K
13:17 363.93 363.93 363.79 363.80 223.3K
13:18 363.78 363.87 363.78 363.86 207.7K
13:19 363.85 363.94 363.85 363.94 177.7K
13:20 363.98 364.03 363.98 364.03 198.1K
13:21 364.00 364.00 364.00 364.00 188.0K
13:22 363.89 363.95 363.89 363.91 244.6K
13:23 363.92 363.92 363.87 363.87 405.0K
13:24 363.92 363.92 363.83 363.83 327.1K
13:25 363.83 363.86 363.75 363.86 203.8K
13:26 363.83 363.86 363.79 363.83 336.9K
13:27 363.84 363.91 363.84 363.91 625.0K
13:28 363.97 364.05 363.97 364.03 395.8K
13:29 364.05 364.10 364.01 364.01 918.5K
13:30 364.02 364.02 363.85 363.85 293.8K
13:31 363.85 363.98 363.85 363.98 388.2K
13:32 363.94 363.95 363.84 363.84 377.4K
13:33 363.89 363.93 363.89 363.92 745.7K
13:34 363.91 364.00 363.91 363.94 415.2K
13:35 363.90 363.90 363.78 363.78 418.0K
13:36 363.86 363.89 363.86 363.89 503.9K
13:37 363.89 363.96 363.89 363.96 279.7K
13:38 363.98 363.99 363.89 363.99 479.2K
13:39 364.04 364.04 363.99 364.03 982.6K
13:40 364.03 364.09 363.85 363.85 1,168.9K
13:41 363.71 363.72 363.66 363.66 1,021.7K
13:42 363.65 363.86 363.65 363.86 2,026.8K
13:43 363.89 363.89 363.78 363.78 725.9K
13:44 363.71 363.71 363.62 363.62 1,122.9K
13:45 363.63 363.67 363.63 363.67 844.3K
13:46 363.68 363.81 363.68 363.81 1,110.3K
13:47 363.84 363.89 363.78 363.89 978.0K
13:48 363.87 363.87 363.81 363.85 926.7K
13:49 363.88 363.89 363.87 363.87 957.8K
13:50 363.81 363.81 363.74 363.74 1,873.5K
13:51 363.74 363.74 363.65 363.72 1,283.2K
13:52 363.66 363.76 363.62 363.76 934.6K
13:53 363.82 363.82 363.76 363.82 1,059.1K
13:54 363.86 363.90 363.86 363.90 1,329.7K
13:55 363.95 364.10 363.95 364.06 1,397.1K
13:56 364.12 364.19 364.07 364.19 1,517.9K
13:57 364.13 364.13 364.06 364.06 1,412.4K
13:58 364.07 364.07 363.94 364.00 1,420.3K
13:59 363.92 363.99 363.89 363.89 1,566.3K
14:00 363.75 363.75 363.75 363.75 68,701.3K
14:01 363.75 363.75 363.75 363.75 0.0K
14:02 363.75 363.75 363.75 363.75 0.0K
14:03 363.75 363.75 363.75 363.75 0.0K
14:04 363.75 363.75 363.75 363.75 0.0K
14:05 363.75 363.75 363.75 363.75 0.0K
14:06 363.75 363.75 363.75 363.75 0.0K
14:07 363.75 363.75 363.75 363.75 0.0K
14:08 363.75 363.75 363.75 363.75 0.0K
14:09 363.75 363.75 363.75 363.75 0.0K
14:10 363.75 363.75 363.75 363.75 0.0K
14:11 363.75 363.75 363.75 363.75 0.0K
14:12 363.75 363.75 363.75 363.75 0.0K
14:13 363.75 363.75 363.75 363.75 0.0K
14:14 363.75 363.75 363.75 363.75 0.0K
14:15 363.75 363.75 363.75 363.75 0.0K
14:16 363.75 363.75 363.75 363.75 0.0K
14:17 363.75 363.75 363.75 363.75 0.0K
14:18 363.75 363.75 363.75 363.75 0.0K
14:19 363.75 363.75 363.75 363.75 0.0K
14:20 363.75 363.75 363.75 363.75 0.0K
14:21 363.75 363.75 363.75 363.75 0.0K
14:22 363.75 363.85 363.75 363.85 0.0K
14:23 363.85 363.85 363.85 363.85 0.0K
14:24 363.85 363.85 363.85 363.85 0.0K
14:25 363.85 363.85 363.85 363.85 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible