S&PBmv Ipc Ind De Rsgo Pnderado

MXPR0
🏛️ Mexique →
363.85
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:30 355.59 355.86 354.97 354.97 108.1K
08:31 354.80 354.80 354.68 354.73 7.2K
08:32 354.59 354.66 354.55 354.55 11.0K
08:33 354.52 354.63 354.44 354.63 162.8K
08:34 354.65 354.97 354.65 354.97 9.0K
08:35 355.01 355.03 354.92 354.92 14.8K
08:36 355.05 355.20 355.05 355.16 62.9K
08:37 355.25 355.40 355.25 355.40 57.2K
08:38 355.44 355.47 355.34 355.47 40.1K
08:39 355.42 355.42 355.15 355.15 108.0K
08:40 355.09 355.28 355.09 355.28 64.1K
08:41 355.48 355.57 355.40 355.40 122.3K
08:42 355.36 355.41 355.30 355.41 73.4K
08:43 355.34 355.34 355.19 355.19 66.3K
08:44 355.20 355.22 355.20 355.21 89.1K
08:45 355.26 355.41 355.21 355.41 22.7K
08:46 355.44 355.44 355.36 355.37 26.5K
08:47 355.48 355.52 355.40 355.52 30.5K
08:48 355.47 355.48 355.40 355.48 21.4K
08:49 355.48 355.51 355.46 355.51 62.4K
08:50 355.47 355.66 355.47 355.66 119.0K
08:51 355.65 355.65 355.54 355.60 45.3K
08:52 355.57 355.60 355.57 355.57 16.8K
08:53 355.50 355.61 355.49 355.49 73.1K
08:54 355.44 355.44 355.37 355.37 41.4K
08:55 355.38 355.39 355.30 355.36 23.3K
08:56 355.42 355.55 355.42 355.55 21.0K
08:57 355.50 355.56 355.50 355.56 22.6K
08:58 355.54 355.54 355.48 355.48 32.5K
08:59 355.41 355.46 355.33 355.33 42.4K
09:00 355.26 355.30 355.04 355.04 2,134.1K
09:01 355.06 355.07 354.97 355.07 79.1K
09:02 355.05 355.12 355.03 355.12 42.6K
09:03 355.05 355.13 355.05 355.13 111.5K
09:04 355.06 355.06 354.94 354.94 65.0K
09:05 354.95 355.07 354.95 355.07 35.4K
09:06 355.10 355.10 355.04 355.09 33.6K
09:07 355.07 355.07 355.00 355.00 72.7K
09:08 355.04 355.15 355.04 355.15 292.0K
09:09 355.16 355.32 355.16 355.32 119.1K
09:10 355.29 355.29 355.15 355.15 75.8K
09:11 355.21 355.21 355.04 355.04 45.1K
09:12 355.09 355.11 354.99 354.99 260.0K
09:13 355.14 355.18 355.13 355.13 55.4K
09:14 355.14 355.14 355.10 355.10 80.2K
09:15 354.94 355.08 354.94 355.00 141.0K
09:16 355.03 355.06 355.03 355.04 234.2K
09:17 354.96 355.01 354.95 354.99 56.9K
09:18 354.96 355.11 354.96 355.11 49.8K
09:19 355.10 355.26 355.08 355.26 28.6K
09:20 355.26 355.32 355.20 355.20 37.9K
09:21 355.27 355.33 355.27 355.33 93.3K
09:22 355.25 355.29 355.23 355.27 44.8K
09:23 355.24 355.28 355.24 355.28 174.8K
09:24 355.28 355.35 355.28 355.35 83.9K
09:25 355.34 355.38 355.34 355.35 50.5K
09:26 355.36 355.36 355.26 355.29 41.7K
09:27 355.26 355.28 355.26 355.28 44.9K
09:28 355.30 355.36 355.29 355.36 93.4K
09:29 355.42 355.42 355.29 355.29 193.8K
09:30 355.28 355.28 355.24 355.24 38.9K
09:31 355.30 355.35 355.28 355.33 48.2K
09:32 355.31 355.35 355.25 355.35 22.4K
09:33 355.37 355.37 355.28 355.30 83.5K
09:34 355.35 355.39 355.35 355.37 32.2K
09:35 355.39 355.45 355.39 355.44 74.8K
09:36 355.44 355.57 355.44 355.52 65.4K
09:37 355.52 355.59 355.52 355.55 28.9K
09:38 355.52 355.60 355.52 355.59 35.0K
09:39 355.57 355.57 355.52 355.52 76.3K
09:40 355.53 355.53 355.50 355.50 215.4K
09:41 355.52 355.67 355.52 355.67 110.9K
09:42 355.63 355.63 355.60 355.62 35.7K
09:43 355.66 355.70 355.61 355.61 104.4K
09:44 355.59 355.63 355.59 355.62 51.7K
09:45 355.60 355.72 355.59 355.70 159.9K
09:46 355.73 355.75 355.71 355.71 210.6K
09:47 355.77 355.83 355.76 355.83 245.6K
09:48 355.88 355.88 355.79 355.84 495.9K
09:49 355.84 355.87 355.84 355.87 85.5K
09:50 355.91 355.98 355.91 355.96 160.3K
09:51 355.93 356.01 355.93 355.98 33.1K
09:52 355.99 355.99 355.87 355.87 272.2K
09:53 355.86 355.86 355.80 355.81 82.8K
09:54 355.85 355.89 355.85 355.89 35.9K
09:55 355.82 355.82 355.77 355.77 149.1K
09:56 355.74 355.78 355.70 355.78 4,208.6K
09:57 355.71 355.84 355.71 355.84 109.6K
09:58 355.88 355.88 355.75 355.75 113.5K
09:59 355.80 355.90 355.80 355.90 167.8K
10:00 355.78 355.78 355.66 355.71 343.6K
10:01 355.82 355.87 355.81 355.81 54.4K
10:02 355.85 355.85 355.74 355.74 260.2K
10:03 355.72 356.22 355.70 356.22 183.1K
10:04 356.21 356.21 356.05 356.05 90.1K
10:05 356.08 356.12 356.05 356.06 240.9K
10:06 356.06 356.07 356.03 356.07 211.4K
10:07 356.12 356.19 356.12 356.19 188.7K
10:08 356.17 356.17 356.11 356.11 112.3K
10:09 356.07 356.09 356.04 356.09 168.7K
10:10 356.04 356.04 356.00 356.00 105.6K
10:11 355.93 355.95 355.88 355.88 82.2K
10:12 355.82 355.84 355.81 355.81 43.1K
10:13 355.82 355.93 355.82 355.92 600.7K
10:14 355.99 356.04 355.96 356.04 99.8K
10:15 356.13 356.18 356.13 356.18 123.0K
10:16 356.19 356.19 356.17 356.18 87.0K
10:17 356.14 356.17 356.14 356.16 577.3K
10:18 356.14 356.14 356.02 356.02 398.0K
10:19 356.05 356.09 356.05 356.05 351.6K
10:20 356.08 356.12 356.06 356.07 173.6K
10:21 356.04 356.04 355.92 355.92 81.1K
10:22 355.94 355.94 355.89 355.92 85.3K
10:23 355.95 355.95 355.92 355.92 1,581.5K
10:24 355.94 355.94 355.92 355.92 107.6K
10:25 355.92 356.10 355.92 356.10 251.0K
10:26 356.15 356.24 356.15 356.24 115.0K
10:27 356.23 356.23 356.20 356.22 743.8K
10:28 356.24 356.24 356.16 356.18 85.6K
10:29 356.11 356.14 356.08 356.14 50.4K
10:30 356.18 356.18 356.06 356.06 48.4K
10:31 356.04 356.04 355.97 355.97 79.7K
10:32 356.00 356.01 355.90 355.90 90.1K
10:33 355.98 355.98 355.94 355.94 98.0K
10:34 355.98 356.05 355.98 356.05 52.8K
10:35 356.03 356.05 355.99 356.00 83.8K
10:36 356.01 356.01 355.92 355.92 145.5K
10:37 355.99 356.04 355.99 356.02 53.2K
10:38 355.99 356.04 355.99 356.04 78.3K
10:39 356.09 356.13 356.06 356.13 79.3K
10:40 356.16 356.16 356.07 356.16 177.3K
10:41 356.17 356.19 356.10 356.19 157.4K
10:42 356.27 356.29 356.23 356.23 81.1K
10:43 356.24 356.24 356.17 356.20 64.4K
10:44 356.13 356.21 356.13 356.21 46.6K
10:45 356.23 356.28 356.23 356.26 93.4K
10:46 356.28 356.28 356.26 356.26 132.5K
10:47 356.27 356.27 356.24 356.26 109.4K
10:48 356.28 356.33 356.28 356.33 90.0K
10:49 356.34 356.35 356.31 356.31 69.9K
10:50 356.32 356.34 356.30 356.30 73.7K
10:51 356.34 356.37 356.34 356.35 95.5K
10:52 356.30 356.35 356.30 356.35 72.0K
10:53 356.35 356.36 356.31 356.36 75.9K
10:54 356.36 356.37 356.33 356.33 44.9K
10:55 356.32 356.33 356.30 356.33 172.0K
10:56 356.31 356.31 356.27 356.27 92.3K
10:57 356.29 356.30 356.28 356.29 160.5K
10:58 356.29 356.29 356.26 356.29 162.2K
10:59 356.30 356.32 356.28 356.29 184.9K
11:00 356.31 356.33 356.28 356.28 104.5K
11:01 356.27 356.36 356.25 356.36 389.2K
11:02 356.40 356.40 356.33 356.36 136.6K
11:03 356.35 356.40 356.35 356.39 176.6K
11:04 356.39 356.39 356.36 356.36 124.9K
11:05 356.38 356.38 356.34 356.34 194.0K
11:06 356.34 356.36 356.29 356.29 69.7K
11:07 356.24 356.28 356.23 356.28 66.8K
11:08 356.23 356.29 356.23 356.29 265.7K
11:09 356.32 356.32 356.27 356.29 82.2K
11:10 356.31 356.36 356.31 356.32 74.9K
11:11 356.21 356.29 356.21 356.29 422.9K
11:12 356.29 356.29 356.21 356.21 74.7K
11:13 356.22 356.22 356.07 356.07 163.0K
11:14 356.04 356.12 356.04 356.12 78.2K
11:15 356.13 356.13 356.10 356.10 56.7K
11:16 356.10 356.10 356.05 356.05 91.5K
11:17 356.01 356.01 355.89 355.93 220.9K
11:18 355.99 355.99 355.97 355.98 317.8K
11:19 356.01 356.01 355.98 356.00 67.9K
11:20 355.97 355.98 355.95 355.98 433.8K
11:21 355.95 355.95 355.81 355.81 424.3K
11:22 355.81 355.85 355.81 355.85 49.7K
11:23 355.80 355.85 355.80 355.83 87.6K
11:24 355.85 356.00 355.83 356.00 237.7K
11:25 356.02 356.10 356.02 356.10 83.8K
11:26 356.07 356.27 356.06 356.21 156.1K
11:27 356.20 356.20 356.10 356.10 80.4K
11:28 356.14 356.14 356.08 356.08 180.2K
11:29 356.22 356.22 356.13 356.13 154.2K
11:30 356.05 356.15 356.05 356.15 83.9K
11:31 356.10 356.10 356.06 356.10 132.3K
11:32 356.08 356.08 356.05 356.05 58.2K
11:33 356.09 356.17 356.09 356.17 153.0K
11:34 356.15 356.24 356.15 356.24 73.6K
11:35 356.19 356.30 356.19 356.29 97.3K
11:36 356.30 356.42 356.30 356.42 112.4K
11:37 356.42 356.42 356.36 356.36 294.8K
11:38 356.39 356.39 356.31 356.31 169.6K
11:39 356.34 356.36 356.32 356.32 198.1K
11:40 356.27 356.34 356.27 356.31 141.9K
11:41 356.36 356.45 356.36 356.45 68.5K
11:42 356.43 356.43 356.39 356.41 1,463.7K
11:43 356.44 356.44 356.42 356.42 52.9K
11:44 356.43 356.47 356.43 356.47 62.8K
11:45 356.47 356.67 356.47 356.67 129.1K
11:46 356.72 357.03 356.72 357.03 501.4K
11:47 357.09 357.09 357.00 357.02 577.3K
11:48 357.05 357.08 357.00 357.00 211.3K
11:49 356.99 356.99 356.95 356.95 79.1K
11:50 356.94 356.94 356.89 356.93 42.4K
11:51 356.90 357.12 356.90 357.11 155.1K
11:52 357.13 357.27 357.13 357.27 151.1K
11:53 357.26 357.26 357.22 357.26 51.3K
11:54 357.27 357.27 357.25 357.25 40.1K
11:55 357.22 357.29 357.22 357.29 85.3K
11:56 357.30 357.30 357.24 357.29 153.0K
11:57 357.31 357.46 357.31 357.46 103.0K
11:58 357.44 357.44 357.37 357.37 99.1K
11:59 357.36 357.42 357.33 357.42 112.8K
12:00 357.44 357.44 357.33 357.33 142.0K
12:01 357.29 357.29 357.19 357.19 56.4K
12:02 357.16 357.17 357.13 357.13 54.5K
12:03 357.09 357.09 357.04 357.04 57.9K
12:04 357.04 357.04 356.95 356.96 20.9K
12:05 356.94 356.94 356.91 356.94 103.5K
12:06 356.95 357.04 356.91 357.04 144.7K
12:07 356.98 356.98 356.95 356.96 129.7K
12:08 356.95 356.95 356.81 356.81 77.0K
12:09 356.86 357.01 356.86 357.01 226.8K
12:10 356.99 356.99 356.89 356.90 104.5K
12:11 356.92 356.92 356.87 356.88 71.9K
12:12 356.86 356.88 356.86 356.87 89.4K
12:13 356.96 356.96 356.81 356.81 220.3K
12:14 356.79 356.79 356.76 356.76 114.1K
12:15 356.86 356.91 356.86 356.89 184.2K
12:16 356.85 356.86 356.78 356.78 147.7K
12:17 356.70 356.70 356.64 356.65 219.9K
12:18 356.62 356.65 356.59 356.65 889.0K
12:19 356.75 356.75 356.69 356.73 232.9K
12:20 356.66 356.66 356.61 356.61 106.0K
12:21 356.60 356.67 356.60 356.62 438.3K
12:22 356.65 356.66 356.54 356.55 199.4K
12:23 356.55 356.60 356.53 356.60 60.3K
12:24 356.62 356.71 356.60 356.60 612.1K
12:25 356.61 356.61 356.54 356.54 140.7K
12:26 356.57 356.57 356.52 356.52 222.1K
12:27 356.50 356.51 356.42 356.51 71.0K
12:28 356.50 356.52 356.47 356.52 113.1K
12:29 356.54 356.56 356.53 356.56 101.0K
12:30 356.52 356.61 356.50 356.60 276.3K
12:31 356.57 356.57 356.46 356.46 352.5K
12:32 356.45 356.49 356.45 356.45 59.7K
12:33 356.47 356.50 356.47 356.48 201.3K
12:34 356.47 356.47 356.44 356.45 51.6K
12:35 356.47 356.47 356.38 356.38 45.9K
12:36 356.36 356.36 356.32 356.32 123.8K
12:37 356.25 356.25 356.19 356.19 96.7K
12:38 356.19 356.29 356.19 356.29 203.9K
12:39 356.25 356.25 356.22 356.22 379.1K
12:40 356.20 356.20 356.18 356.18 45.5K
12:41 356.15 356.15 356.08 356.08 58.4K
12:42 356.08 356.12 356.08 356.08 61.1K
12:43 356.04 356.04 356.02 356.03 152.4K
12:44 355.97 355.99 355.97 355.97 101.7K
12:45 355.96 355.99 355.91 355.91 125.6K
12:46 355.89 355.89 355.82 355.82 55.3K
12:47 355.79 355.90 355.79 355.85 133.1K
12:48 355.85 355.85 355.76 355.76 435.5K
12:49 355.81 356.15 355.81 356.15 454.1K
12:50 356.17 356.25 356.17 356.24 62.2K
12:51 356.21 356.21 356.15 356.20 74.4K
12:52 356.22 356.27 356.19 356.19 248.5K
12:53 356.25 356.32 356.25 356.32 139.0K
12:54 356.28 356.29 356.27 356.27 151.3K
12:55 356.25 356.25 356.17 356.17 104.1K
12:56 356.18 356.20 356.03 356.03 248.4K
12:57 355.89 355.95 355.89 355.91 122.3K
12:58 355.95 356.00 355.95 355.98 124.8K
12:59 355.98 356.12 355.98 356.12 132.7K
13:00 356.07 356.07 356.02 356.03 68.1K
13:01 356.03 356.05 356.01 356.05 92.9K
13:02 356.02 356.02 355.98 355.98 140.7K
13:03 356.03 356.04 355.96 355.96 145.0K
13:04 355.92 355.94 355.87 355.90 138.1K
13:05 355.90 355.96 355.90 355.96 156.3K
13:06 356.02 356.04 356.00 356.00 281.5K
13:07 356.00 356.07 356.00 356.07 105.7K
13:08 356.09 356.09 356.02 356.02 117.1K
13:09 356.00 356.10 356.00 356.09 113.5K
13:10 356.05 356.12 356.05 356.12 284.4K
13:11 356.22 356.31 356.22 356.29 392.1K
13:12 356.34 356.34 356.31 356.34 108.2K
13:13 356.35 356.36 356.32 356.36 130.7K
13:14 356.32 356.32 356.29 356.30 213.4K
13:15 356.30 356.30 356.24 356.24 139.8K
13:16 356.24 356.24 356.21 356.21 133.3K
13:17 356.23 356.25 356.22 356.22 135.8K
13:18 356.23 356.23 356.16 356.16 86.7K
13:19 356.13 356.18 356.11 356.18 560.5K
13:20 356.16 356.16 356.11 356.11 57.9K
13:21 356.07 356.17 356.07 356.12 142.4K
13:22 356.12 356.13 356.05 356.05 115.8K
13:23 356.03 356.15 356.03 356.15 447.0K
13:24 356.10 356.17 356.10 356.17 51.9K
13:25 356.20 356.22 356.17 356.17 93.7K
13:26 356.18 356.18 356.09 356.09 220.7K
13:27 356.09 356.09 356.08 356.08 510.9K
13:28 356.06 356.09 356.06 356.07 128.2K
13:29 355.99 356.04 355.99 356.03 77.5K
13:30 355.99 356.02 355.99 356.02 147.6K
13:31 356.05 356.23 356.05 356.22 308.7K
13:32 356.23 356.23 356.21 356.23 40.9K
13:33 356.21 356.21 356.19 356.21 213.6K
13:34 356.19 356.28 356.19 356.28 188.9K
13:35 356.26 356.26 356.23 356.23 142.1K
13:36 356.24 356.24 356.20 356.23 161.1K
13:37 356.22 356.24 356.22 356.24 125.5K
13:38 356.26 356.30 356.26 356.30 551.7K
13:39 356.26 356.26 356.23 356.23 114.1K
13:40 356.24 356.27 356.24 356.26 74.6K
13:41 356.23 356.24 356.23 356.24 59.4K
13:42 356.25 356.33 356.25 356.33 95.8K
13:43 356.32 356.37 356.32 356.32 107.3K
13:44 356.32 356.33 356.28 356.30 102.5K
13:45 356.26 356.28 356.26 356.28 61.8K
13:46 356.34 356.38 356.34 356.36 77.1K
13:47 356.32 356.36 356.32 356.32 111.5K
13:48 356.32 356.49 356.32 356.45 314.7K
13:49 356.47 356.55 356.47 356.55 9,706.9K
13:50 356.55 356.58 356.48 356.54 310.9K
13:51 356.54 356.55 356.54 356.55 210.4K
13:52 356.68 356.68 356.59 356.59 139.4K
13:53 356.55 356.60 356.55 356.59 137.4K
13:54 356.60 356.60 356.57 356.57 85.7K
13:55 356.54 356.54 356.45 356.46 569.7K
13:56 356.45 356.56 356.45 356.56 967.5K
13:57 356.48 356.48 356.45 356.48 118.9K
13:58 356.41 356.42 356.37 356.37 167.0K
13:59 356.37 356.37 356.33 356.35 354.7K
14:00 356.33 356.46 356.32 356.46 109.2K
14:01 356.47 356.47 356.40 356.44 300.2K
14:02 356.46 356.61 356.46 356.59 194.2K
14:03 356.61 356.62 356.53 356.53 107.5K
14:04 356.55 356.55 356.51 356.51 94.2K
14:05 356.45 356.45 356.44 356.44 116.9K
14:06 356.38 356.45 356.38 356.43 261.8K
14:07 356.45 356.46 356.45 356.45 163.5K
14:08 356.48 356.49 356.47 356.47 332.2K
14:09 356.48 356.54 356.45 356.54 111.3K
14:10 356.55 356.55 356.54 356.54 135.8K
14:11 356.53 356.63 356.53 356.63 128.0K
14:12 356.60 356.60 356.56 356.56 149.4K
14:13 356.56 356.56 356.50 356.56 159.4K
14:14 356.59 356.60 356.57 356.59 104.2K
14:15 356.57 356.58 356.57 356.57 57.7K
14:16 356.56 356.56 356.47 356.55 108.8K
14:17 356.72 356.80 356.72 356.74 322.2K
14:18 356.75 356.75 356.70 356.70 530.2K
14:19 356.65 356.70 356.62 356.70 241.7K
14:20 356.80 356.87 356.80 356.87 223.6K
14:21 356.86 356.86 356.71 356.71 91.2K
14:22 356.74 356.74 356.65 356.65 137.4K
14:23 356.63 356.63 356.60 356.60 113.2K
14:24 356.60 356.60 356.52 356.52 125.9K
14:25 356.48 356.48 356.41 356.46 123.7K
14:26 356.57 356.62 356.57 356.61 280.2K
14:27 356.65 356.65 356.53 356.53 161.7K
14:28 356.55 356.55 356.48 356.49 111.5K
14:29 356.50 356.50 356.40 356.40 616.0K
14:30 356.46 356.55 356.46 356.55 558.6K
14:31 356.58 356.58 356.55 356.57 174.6K
14:32 356.61 356.70 356.58 356.66 430.7K
14:33 356.60 356.61 356.57 356.60 322.7K
14:34 356.62 356.62 356.56 356.56 125.9K
14:35 356.56 356.56 356.46 356.46 153.1K
14:36 356.36 356.41 356.36 356.38 509.2K
14:37 356.38 356.38 356.30 356.32 197.2K
14:38 356.32 356.41 356.32 356.32 319.0K
14:39 356.32 356.39 356.30 356.39 913.2K
14:40 356.42 356.56 356.42 356.56 714.7K
14:41 356.60 356.63 356.58 356.60 611.4K
14:42 356.54 356.57 356.49 356.57 622.1K
14:43 356.56 356.57 356.56 356.57 836.9K
14:44 356.56 356.59 356.56 356.59 536.7K
14:45 356.57 356.57 356.55 356.56 749.1K
14:46 356.55 356.56 356.51 356.51 1,212.0K
14:47 356.50 356.50 356.35 356.35 954.1K
14:48 356.46 356.46 356.39 356.39 1,052.4K
14:49 356.39 356.45 356.39 356.45 856.6K
14:50 356.40 356.51 356.40 356.51 1,057.6K
14:51 356.52 356.56 356.49 356.56 1,014.6K
14:52 356.52 356.56 356.49 356.55 822.5K
14:53 356.56 356.68 356.56 356.62 969.9K
14:54 356.60 356.62 356.55 356.62 970.1K
14:55 356.61 356.67 356.61 356.67 1,418.8K
14:56 356.62 356.75 356.62 356.75 2,175.2K
14:57 356.74 356.91 356.74 356.91 1,666.8K
14:58 356.89 356.98 356.86 356.98 1,295.5K
14:59 356.90 356.90 356.79 356.79 1,170.9K
15:00 356.81 356.81 356.81 356.81 67,236.7K
15:01 356.81 356.81 356.81 356.81 0.0K
15:02 356.81 356.81 356.81 356.81 0.0K
15:03 356.81 356.81 356.81 356.81 0.0K
15:04 356.81 356.81 356.81 356.81 0.0K
15:05 356.81 356.81 356.81 356.81 0.0K
15:06 356.81 356.81 356.81 356.81 0.0K
15:07 356.81 356.81 356.81 356.81 0.0K
15:08 356.81 356.81 356.81 356.81 0.0K
15:09 356.81 356.81 356.81 356.81 0.0K
15:10 356.81 356.81 356.81 356.81 0.0K
15:11 356.81 356.81 356.81 356.81 0.0K
15:12 356.81 356.81 356.81 356.81 0.0K
15:13 356.81 356.81 356.81 356.81 0.0K
15:14 356.81 356.81 356.81 356.81 0.0K
15:15 356.81 356.81 356.81 356.81 0.0K
15:16 356.81 356.81 356.81 356.81 0.0K
15:17 356.81 356.81 356.81 356.81 0.0K
15:18 356.81 356.81 356.81 356.81 0.0K
15:19 356.81 356.81 356.81 356.81 0.0K
15:20 356.81 356.81 356.81 356.81 21.8K
15:21 356.81 356.81 356.81 356.81 0.0K
15:22 356.81 356.81 356.59 356.59 0.0K
15:23 356.59 356.59 356.59 356.59 0.0K
15:24 356.59 356.59 356.59 356.59 0.0K
15:25 356.59 356.59 356.59 356.59 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible