S&PBmv Ipc Ind De Rsgo Pnderado

MXPR0
🏛️ Mexique →
363.85
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:30 355.57 356.22 355.57 356.14 120.6K
08:31 356.22 356.22 355.95 355.95 31.9K
08:32 355.93 355.93 355.71 355.77 29.0K
08:33 355.84 355.86 355.74 355.74 47.9K
08:34 355.82 355.92 355.82 355.92 28.6K
08:35 355.93 355.99 355.91 355.91 427.2K
08:36 355.90 355.90 355.72 355.81 329.6K
08:37 355.88 355.88 355.74 355.86 79.3K
08:38 355.91 356.07 355.91 355.97 173.2K
08:39 356.02 356.06 355.94 355.97 65.7K
08:40 355.97 355.97 355.82 355.82 105.0K
08:41 355.61 355.78 355.61 355.74 118.8K
08:42 355.85 355.97 355.85 355.92 121.6K
08:43 355.91 355.91 355.91 355.91 177.7K
08:44 356.04 356.12 356.04 356.10 53.1K
08:45 356.10 356.10 355.65 355.65 370.0K
08:46 355.63 355.72 355.63 355.72 41.9K
08:47 355.73 355.73 355.70 355.71 44.5K
08:48 355.70 355.71 355.66 355.69 80.5K
08:49 355.65 355.91 355.65 355.91 37.6K
08:50 355.81 356.02 355.81 356.02 106.2K
08:51 356.04 356.10 355.92 355.96 38.7K
08:52 355.96 356.00 355.93 356.00 67.8K
08:53 355.98 356.17 355.98 356.17 50.8K
08:54 356.21 356.26 356.21 356.26 284.4K
08:55 356.28 356.42 356.28 356.42 105.4K
08:56 356.48 356.53 356.38 356.47 219.6K
08:57 356.51 356.57 356.51 356.57 115.5K
08:58 356.64 356.91 356.64 356.86 113.8K
08:59 356.84 356.86 356.76 356.76 94.0K
09:00 356.76 357.21 356.73 357.07 284.5K
09:01 357.11 357.11 356.89 357.06 114.8K
09:02 357.01 357.31 357.00 357.31 314.0K
09:03 357.38 357.47 357.14 357.47 230.1K
09:04 357.62 357.62 357.39 357.39 68.5K
09:05 357.37 357.41 357.34 357.34 87.8K
09:06 357.30 357.30 357.10 357.10 88.9K
09:07 357.07 357.11 357.07 357.11 128.1K
09:08 357.12 357.18 357.12 357.18 474.1K
09:09 357.33 357.33 357.29 357.29 405.0K
09:10 357.14 357.28 357.14 357.28 66.7K
09:11 357.21 357.37 357.21 357.37 80.5K
09:12 357.50 357.50 357.33 357.36 149.2K
09:13 357.36 357.36 357.23 357.23 357.8K
09:14 357.23 357.26 357.20 357.20 122.3K
09:15 357.20 357.35 357.20 357.35 73.3K
09:16 357.26 357.32 357.21 357.32 61.8K
09:17 357.34 357.34 357.23 357.23 38.2K
09:18 357.22 357.22 357.15 357.16 76.2K
09:19 357.15 357.15 357.00 357.00 78.6K
09:20 357.01 357.01 356.91 356.93 66.5K
09:21 356.82 356.82 356.67 356.67 131.1K
09:22 356.72 356.73 356.66 356.66 135.0K
09:23 356.58 356.59 356.45 356.47 110.4K
09:24 356.52 356.52 356.41 356.41 56.4K
09:25 356.42 356.42 356.27 356.27 450.9K
09:26 356.27 356.27 356.16 356.17 681.9K
09:27 356.09 356.17 356.09 356.12 63.4K
09:28 356.13 356.29 356.13 356.29 150.0K
09:29 356.23 356.25 356.18 356.25 102.8K
09:30 356.16 356.17 356.14 356.17 122.7K
09:31 356.18 356.22 356.18 356.21 57.9K
09:32 356.23 356.40 356.23 356.39 228.4K
09:33 356.40 356.45 356.40 356.45 149.4K
09:34 356.43 356.56 356.36 356.56 94.4K
09:35 356.42 356.42 356.37 356.40 45.6K
09:36 356.41 356.42 356.35 356.35 67.2K
09:37 356.53 356.53 356.38 356.38 243.3K
09:38 356.35 356.48 356.35 356.48 142.8K
09:39 356.35 356.35 356.30 356.30 210.8K
09:40 356.24 356.31 356.23 356.30 117.4K
09:41 356.29 356.29 356.24 356.24 109.7K
09:42 356.28 356.31 356.21 356.31 55.4K
09:43 356.22 356.22 356.09 356.09 98.9K
09:44 356.11 356.13 356.08 356.11 218.1K
09:45 356.11 356.11 355.96 355.96 74.9K
09:46 355.94 355.94 355.79 355.79 197.7K
09:47 355.89 355.96 355.89 355.96 73.9K
09:48 355.94 355.98 355.94 355.98 96.6K
09:49 355.96 355.96 355.87 355.96 67.5K
09:50 355.95 355.95 355.91 355.91 135.1K
09:51 355.90 355.97 355.90 355.97 175.4K
09:52 355.95 355.99 355.95 355.97 243.8K
09:53 356.02 356.03 356.00 356.00 252.1K
09:54 355.97 356.05 355.97 356.02 109.4K
09:55 356.01 356.04 355.98 355.98 120.4K
09:56 356.00 356.00 355.94 355.95 128.4K
09:57 355.97 355.97 355.94 355.96 86.9K
09:58 355.96 355.96 355.89 355.89 239.2K
09:59 355.85 355.88 355.81 355.86 213.8K
10:00 355.79 355.79 355.68 355.77 234.7K
10:01 355.66 355.70 355.63 355.70 226.8K
10:02 355.69 355.70 355.63 355.63 171.7K
10:03 355.60 355.63 355.56 355.63 93.2K
10:04 355.62 355.62 355.52 355.58 253.8K
10:05 355.56 355.56 355.34 355.34 177.5K
10:06 355.32 355.41 355.32 355.41 338.0K
10:07 355.42 355.47 355.41 355.46 107.5K
10:08 355.53 355.53 355.43 355.44 80.1K
10:09 355.44 355.55 355.44 355.52 82.1K
10:10 355.53 355.54 355.52 355.53 87.3K
10:11 355.50 355.50 355.45 355.46 102.6K
10:12 355.49 355.49 355.43 355.43 72.3K
10:13 355.41 355.53 355.41 355.48 101.1K
10:14 355.48 355.50 355.47 355.47 104.3K
10:15 355.51 355.51 355.46 355.46 116.1K
10:16 355.48 355.57 355.48 355.55 82.0K
10:17 355.61 355.61 355.48 355.48 103.2K
10:18 355.55 355.58 355.50 355.55 158.2K
10:19 355.59 355.59 355.52 355.52 95.3K
10:20 355.53 355.55 355.53 355.53 64.4K
10:21 355.62 355.63 355.62 355.63 86.3K
10:22 355.68 355.68 355.58 355.58 96.9K
10:23 355.58 355.63 355.58 355.60 384.0K
10:24 355.65 355.65 355.61 355.62 43.4K
10:25 355.60 355.65 355.57 355.65 62.7K
10:26 355.65 355.65 355.61 355.61 90.5K
10:27 355.72 355.79 355.66 355.66 129.5K
10:28 355.61 355.69 355.56 355.59 60.3K
10:29 355.62 355.62 355.57 355.57 249.2K
10:30 355.54 355.54 355.50 355.54 47.3K
10:31 355.47 355.47 355.45 355.46 269.0K
10:32 355.39 355.39 355.32 355.32 37.4K
10:33 355.29 355.29 355.22 355.22 140.5K
10:34 355.22 355.22 355.16 355.16 117.7K
10:35 355.18 355.18 355.12 355.12 79.2K
10:36 355.12 355.14 355.12 355.13 73.8K
10:37 355.20 355.24 355.20 355.24 517.3K
10:38 355.27 355.27 355.20 355.26 123.5K
10:39 355.20 355.30 355.20 355.30 309.9K
10:40 355.29 355.29 355.29 355.29 199.9K
10:41 355.38 355.38 355.33 355.35 142.4K
10:42 355.35 355.36 355.34 355.34 47.1K
10:43 355.43 355.44 355.38 355.38 83.2K
10:44 355.45 355.47 355.37 355.47 156.9K
10:45 355.37 355.40 355.34 355.34 109.3K
10:46 355.28 355.32 355.24 355.24 137.8K
10:47 355.21 355.21 355.18 355.19 286.5K
10:48 355.21 355.21 355.16 355.16 246.7K
10:49 355.16 355.16 355.13 355.14 87.5K
10:50 355.07 355.07 354.98 354.98 169.5K
10:51 355.04 355.04 354.89 354.89 103.7K
10:52 354.86 354.86 354.75 354.76 728.7K
10:53 354.75 354.75 354.66 354.67 316.0K
10:54 354.66 354.78 354.66 354.72 360.7K
10:55 354.68 354.73 354.61 354.61 111.1K
10:56 354.66 354.66 354.59 354.59 356.7K
10:57 354.56 354.60 354.52 354.52 117.8K
10:58 354.48 354.56 354.48 354.56 367.7K
10:59 354.64 354.64 354.53 354.53 131.6K
11:00 354.70 354.70 354.66 354.66 560.6K
11:01 354.71 354.71 354.66 354.70 174.4K
11:02 354.68 354.68 354.64 354.65 75.4K
11:03 354.70 354.70 354.58 354.58 156.0K
11:04 354.55 354.71 354.55 354.69 253.8K
11:05 354.68 354.68 354.63 354.63 213.4K
11:06 354.65 354.68 354.65 354.68 720.0K
11:07 354.67 354.67 354.62 354.62 76.5K
11:08 354.62 354.94 354.62 354.93 227.6K
11:09 354.92 354.94 354.91 354.94 110.9K
11:10 354.91 354.92 354.85 354.92 120.8K
11:11 354.88 355.15 354.88 355.07 843.0K
11:12 355.03 355.03 354.91 354.91 84.8K
11:13 354.86 354.86 354.79 354.79 131.7K
11:14 354.81 354.86 354.81 354.86 295.3K
11:15 354.87 354.88 354.86 354.87 1,216.1K
11:16 354.88 354.88 354.85 354.88 376.8K
11:17 354.88 354.90 354.85 354.85 88.0K
11:18 354.81 354.86 354.81 354.84 118.6K
11:19 354.96 354.96 354.88 354.92 105.0K
11:20 354.87 354.92 354.87 354.92 103.3K
11:21 354.89 354.93 354.83 354.83 94.3K
11:22 354.86 354.86 354.81 354.84 123.0K
11:23 354.83 354.94 354.83 354.83 133.8K
11:24 354.86 354.86 354.79 354.79 89.8K
11:25 354.79 354.82 354.78 354.78 121.3K
11:26 354.76 355.06 354.76 355.00 160.2K
11:27 354.97 355.06 354.97 354.98 114.8K
11:28 354.97 354.97 354.92 354.92 113.8K
11:29 354.93 354.93 354.87 354.89 52.3K
11:30 354.84 354.96 354.78 354.96 140.7K
11:31 354.91 354.97 354.91 354.97 46.2K
11:32 354.90 354.91 354.87 354.91 225.8K
11:33 354.95 354.98 354.91 354.98 64.7K
11:34 354.88 354.90 354.87 354.90 125.2K
11:35 354.93 354.98 354.93 354.95 270.1K
11:36 354.93 355.20 354.93 355.15 243.0K
11:37 355.36 355.36 355.19 355.19 179.9K
11:38 355.16 355.17 355.11 355.11 87.4K
11:39 355.22 355.22 355.20 355.20 115.5K
11:40 355.15 355.15 355.08 355.08 100.8K
11:41 355.16 355.16 355.08 355.08 80.2K
11:42 355.08 355.09 355.00 355.00 61.9K
11:43 354.98 354.98 354.90 354.93 84.4K
11:44 354.92 354.96 354.92 354.94 102.4K
11:45 354.96 354.97 354.95 354.95 102.9K
11:46 354.96 354.98 354.95 354.95 82.3K
11:47 354.97 355.01 354.95 355.01 127.7K
11:48 355.02 355.02 354.87 354.87 275.5K
11:49 354.92 354.98 354.91 354.91 253.2K
11:50 354.94 355.01 354.93 355.01 83.0K
11:51 354.98 354.98 354.91 354.91 171.1K
11:52 354.82 354.82 354.68 354.68 384.1K
11:53 354.80 354.85 354.78 354.78 219.1K
11:54 354.92 354.92 354.78 354.78 179.3K
11:55 354.78 354.78 354.71 354.71 167.1K
11:56 354.73 354.80 354.73 354.80 114.0K
11:57 354.76 354.76 354.71 354.71 123.0K
11:58 354.72 354.76 354.72 354.73 121.8K
11:59 354.69 354.69 354.54 354.54 164.2K
12:00 354.55 354.64 354.55 354.60 286.7K
12:01 354.61 354.61 354.52 354.60 224.0K
12:02 354.52 354.61 354.52 354.58 180.4K
12:03 354.61 354.80 354.61 354.80 241.0K
12:04 354.80 354.81 354.76 354.81 115.9K
12:05 354.76 354.76 354.61 354.61 80.5K
12:06 354.63 354.68 354.63 354.66 185.1K
12:07 354.71 354.79 354.71 354.71 150.6K
12:08 354.66 354.66 354.46 354.46 412.8K
12:09 354.43 354.49 354.42 354.49 205.8K
12:10 354.47 354.48 354.45 354.47 216.5K
12:11 354.53 354.56 354.43 354.52 192.8K
12:12 354.53 354.53 354.50 354.50 76.0K
12:13 354.47 354.50 354.47 354.50 100.2K
12:14 354.47 354.47 354.30 354.30 93.3K
12:15 354.40 354.46 354.40 354.40 148.9K
12:16 354.42 354.46 354.37 354.46 115.0K
12:17 354.47 354.47 354.31 354.31 109.0K
12:18 354.26 354.26 354.19 354.21 388.7K
12:19 354.24 354.24 354.20 354.24 233.0K
12:20 354.20 354.20 354.18 354.19 397.9K
12:21 354.17 354.21 354.17 354.18 59.7K
12:22 354.23 354.25 354.21 354.22 205.7K
12:23 354.29 354.35 354.29 354.35 98.5K
12:24 354.38 354.45 354.37 354.45 113.2K
12:25 354.43 354.49 354.42 354.44 384.1K
12:26 354.39 354.41 354.39 354.41 1,117.8K
12:27 354.37 354.44 354.33 354.36 234.7K
12:28 354.39 354.44 354.39 354.41 196.4K
12:29 354.26 354.26 354.23 354.23 141.3K
12:30 354.12 354.29 354.12 354.29 361.5K
12:31 354.31 354.36 354.30 354.36 286.3K
12:32 354.38 354.38 354.27 354.27 208.2K
12:33 354.25 354.27 354.22 354.24 261.8K
12:34 354.37 354.37 354.25 354.25 267.9K
12:35 354.24 354.31 354.24 354.31 171.2K
12:36 354.32 354.32 354.26 354.27 1,173.2K
12:37 354.34 354.45 354.34 354.45 159.0K
12:38 354.49 354.54 354.48 354.48 291.5K
12:39 354.41 354.63 354.41 354.63 384.5K
12:40 354.73 354.78 354.73 354.78 213.9K
12:41 354.80 354.85 354.67 354.85 210.3K
12:42 354.88 354.88 354.77 354.77 231.2K
12:43 354.75 354.88 354.67 354.87 225.7K
12:44 354.89 354.92 354.79 354.92 597.6K
12:45 354.86 354.97 354.86 354.88 1,215.1K
12:46 354.80 354.80 354.67 354.67 607.5K
12:47 354.63 354.92 354.63 354.87 274.4K
12:48 354.86 354.91 354.86 354.91 200.0K
12:49 354.88 354.91 354.88 354.91 227.4K
12:50 354.95 354.95 354.84 354.84 1,215.6K
12:51 354.86 354.86 354.83 354.84 449.6K
12:52 354.85 354.95 354.85 354.95 467.3K
12:53 355.00 355.00 354.93 354.94 332.5K
12:54 354.97 354.97 354.87 354.88 309.7K
12:55 354.90 354.91 354.88 354.90 210.6K
12:56 354.96 354.96 354.92 354.94 267.6K
12:57 354.94 354.94 354.88 354.88 394.7K
12:58 354.93 354.97 354.91 354.97 226.1K
12:59 354.94 354.98 354.94 354.95 249.1K
13:00 354.99 355.04 354.99 355.00 237.3K
13:01 354.98 355.15 354.98 355.15 438.0K
13:02 355.08 355.12 355.08 355.08 313.5K
13:03 355.10 355.13 355.04 355.04 293.6K
13:04 355.09 355.09 355.07 355.07 147.8K
13:05 355.08 355.13 355.05 355.13 232.6K
13:06 355.14 355.20 355.14 355.14 248.9K
13:07 355.22 355.22 355.17 355.19 217.1K
13:08 355.39 355.39 355.31 355.38 235.0K
13:09 355.48 355.52 355.47 355.52 225.2K
13:10 355.47 355.47 355.36 355.36 179.6K
13:11 355.31 355.32 355.25 355.25 203.9K
13:12 355.27 355.27 355.19 355.21 294.0K
13:13 355.28 355.36 355.28 355.36 279.3K
13:14 355.42 355.56 355.42 355.56 205.4K
13:15 355.55 355.60 355.55 355.59 395.3K
13:16 355.66 355.66 355.60 355.64 218.7K
13:17 355.60 355.63 355.56 355.58 207.5K
13:18 355.60 355.62 355.57 355.62 330.2K
13:19 355.66 355.74 355.60 355.60 285.5K
13:20 355.72 355.72 355.64 355.64 393.4K
13:21 355.63 355.66 355.62 355.62 221.6K
13:22 355.58 355.58 355.50 355.50 294.4K
13:23 355.53 355.53 355.46 355.50 145.5K
13:24 355.60 355.65 355.59 355.65 226.7K
13:25 355.63 355.63 355.57 355.57 138.1K
13:26 355.54 355.55 355.47 355.47 185.1K
13:27 355.48 355.51 355.48 355.51 209.5K
13:28 355.50 355.52 355.50 355.50 200.7K
13:29 355.44 355.46 355.42 355.42 175.5K
13:30 355.45 355.48 355.44 355.44 301.5K
13:31 355.41 355.45 355.40 355.40 168.7K
13:32 355.53 355.60 355.53 355.56 562.8K
13:33 355.55 355.56 355.51 355.51 176.8K
13:34 355.49 355.52 355.46 355.52 362.1K
13:35 355.53 355.58 355.53 355.58 113.4K
13:36 355.55 355.60 355.54 355.54 226.6K
13:37 355.51 355.61 355.49 355.61 282.8K
13:38 355.58 355.67 355.58 355.64 136.9K
13:39 355.57 355.71 355.57 355.71 564.6K
13:40 355.67 355.71 355.61 355.71 176.0K
13:41 355.69 355.71 355.69 355.71 271.6K
13:42 355.69 355.69 355.51 355.51 259.6K
13:43 355.42 355.50 355.34 355.42 228.0K
13:44 355.40 355.44 355.31 355.44 307.6K
13:45 355.32 355.36 355.32 355.32 262.5K
13:46 355.26 355.50 355.26 355.43 1,645.4K
13:47 355.46 355.50 355.43 355.44 679.7K
13:48 355.51 355.62 355.51 355.62 185.0K
13:49 355.62 355.62 355.49 355.49 185.1K
13:50 355.54 355.58 355.54 355.55 114.5K
13:51 355.60 355.69 355.60 355.69 2,167.5K
13:52 355.78 355.78 355.73 355.75 285.8K
13:53 355.77 355.79 355.75 355.75 627.5K
13:54 355.84 355.84 355.76 355.76 396.4K
13:55 355.72 355.74 355.69 355.69 242.3K
13:56 355.66 355.66 355.62 355.64 291.9K
13:57 355.59 355.61 355.49 355.49 241.0K
13:58 355.50 355.50 355.46 355.50 354.1K
13:59 355.46 355.48 355.43 355.43 940.6K
14:00 355.51 355.55 355.50 355.55 430.8K
14:01 355.53 355.54 355.50 355.50 559.1K
14:02 355.49 355.50 355.46 355.46 1,260.3K
14:03 355.44 355.48 355.44 355.47 367.4K
14:04 355.54 355.60 355.54 355.60 455.1K
14:05 355.67 355.69 355.63 355.66 418.7K
14:06 355.65 355.66 355.64 355.66 280.3K
14:07 355.68 355.68 355.66 355.66 373.4K
14:08 355.60 355.60 355.53 355.55 180.5K
14:09 355.55 355.62 355.55 355.58 697.0K
14:10 355.60 355.60 355.44 355.44 248.0K
14:11 355.55 355.55 355.40 355.48 531.5K
14:12 355.44 355.47 355.39 355.42 331.7K
14:13 355.47 355.52 355.44 355.49 418.7K
14:14 355.48 355.51 355.48 355.51 610.6K
14:15 355.48 355.53 355.48 355.53 434.3K
14:16 355.51 355.63 355.51 355.63 403.5K
14:17 355.69 355.69 355.64 355.64 455.6K
14:18 355.60 355.66 355.60 355.66 241.1K
14:19 355.70 355.80 355.69 355.75 479.7K
14:20 355.73 355.73 355.69 355.73 234.6K
14:21 355.76 355.80 355.76 355.79 501.7K
14:22 355.82 355.82 355.66 355.79 402.4K
14:23 355.77 355.79 355.71 355.71 991.4K
14:24 355.87 355.87 355.75 355.75 1,075.2K
14:25 355.72 355.79 355.67 355.67 1,358.6K
14:26 355.64 355.64 355.61 355.63 424.1K
14:27 355.69 355.84 355.69 355.79 691.5K
14:28 355.78 355.79 355.74 355.79 350.7K
14:29 355.75 355.75 355.49 355.49 558.8K
14:30 355.55 355.55 355.44 355.45 428.7K
14:31 355.45 355.46 355.36 355.36 430.1K
14:32 355.37 355.53 355.37 355.52 537.3K
14:33 355.46 355.47 355.44 355.46 1,283.7K
14:34 355.46 355.57 355.46 355.51 285.7K
14:35 355.45 355.45 355.33 355.33 518.8K
14:36 355.43 355.43 355.34 355.34 344.2K
14:37 355.47 355.52 355.46 355.46 267.3K
14:38 355.47 355.70 355.47 355.70 468.7K
14:39 355.59 355.66 355.57 355.66 368.9K
14:40 355.62 355.70 355.62 355.63 1,152.9K
14:41 355.66 355.70 355.64 355.64 1,213.2K
14:42 355.63 355.64 355.57 355.64 769.8K
14:43 355.63 355.68 355.63 355.65 775.7K
14:44 355.61 355.75 355.61 355.72 889.5K
14:45 355.62 355.62 355.47 355.47 932.9K
14:46 355.42 355.48 355.36 355.48 1,127.5K
14:47 355.37 355.52 355.37 355.52 1,365.3K
14:48 355.49 355.61 355.47 355.61 1,064.7K
14:49 355.53 355.58 355.53 355.58 904.9K
14:50 355.58 355.58 355.40 355.48 1,590.9K
14:51 355.48 355.58 355.48 355.58 1,063.7K
14:52 355.56 355.56 355.50 355.52 2,081.7K
14:53 355.56 355.56 355.51 355.53 989.8K
14:54 355.54 355.58 355.54 355.57 1,287.6K
14:55 355.56 355.56 355.53 355.54 1,380.0K
14:56 355.54 355.56 355.42 355.42 1,187.2K
14:57 355.42 355.60 355.42 355.49 1,490.9K
14:58 355.53 355.53 355.46 355.46 1,492.8K
14:59 355.54 355.66 355.49 355.66 1,569.5K
15:00 355.60 355.60 355.60 355.60 69,850.3K
15:01 355.60 355.60 355.60 355.60 0.0K
15:02 355.60 355.60 355.60 355.60 0.0K
15:03 355.60 355.60 355.60 355.60 0.0K
15:04 355.60 355.60 355.60 355.60 0.0K
15:05 355.60 355.60 355.60 355.60 0.0K
15:06 355.60 355.60 355.60 355.60 0.0K
15:07 355.60 355.60 355.60 355.60 0.0K
15:08 355.60 355.60 355.60 355.60 0.0K
15:09 355.60 355.60 355.60 355.60 0.0K
15:10 355.60 355.60 355.60 355.60 0.0K
15:11 355.60 355.60 355.60 355.60 0.0K
15:12 355.60 355.60 355.60 355.60 0.0K
15:13 355.60 355.60 355.60 355.60 0.0K
15:14 355.60 355.60 355.60 355.60 0.0K
15:15 355.60 355.60 355.60 355.60 0.0K
15:16 355.60 355.60 355.60 355.60 0.0K
15:17 355.60 355.60 355.60 355.60 0.0K
15:18 355.60 355.60 355.60 355.60 0.0K
15:19 355.60 355.60 355.60 355.60 0.0K
15:20 355.60 355.60 355.60 355.60 0.0K
15:21 355.60 355.60 355.60 355.60 0.0K
15:22 355.60 355.60 355.60 355.60 0.0K
15:23 355.60 355.60 355.60 355.60 0.0K
15:24 355.60 355.60 355.60 355.60 0.0K
15:25 355.60 355.60 355.60 355.60 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible