S&PBmv Ipc Ind De Rsgo Pnderado

MXPR0
🏛️ Mexique →
363.85
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:30 351.64 351.64 351.12 351.43 395.0K
08:31 351.39 351.39 350.98 350.98 77.4K
08:32 350.96 351.00 350.95 350.98 115.1K
08:33 350.64 350.64 349.81 349.81 104.5K
08:34 349.78 349.81 349.69 349.81 110.1K
08:35 349.73 349.79 349.62 349.70 65.5K
08:36 349.51 349.54 349.50 349.54 22.0K
08:37 349.59 349.64 349.43 349.43 167.8K
08:38 349.64 349.81 349.60 349.81 80.9K
08:39 349.76 349.76 349.71 349.71 342.4K
08:40 349.83 349.83 349.79 349.79 298.2K
08:41 349.83 349.96 349.76 349.76 85.2K
08:42 349.79 349.79 349.61 349.61 90.7K
08:43 350.05 350.06 349.81 349.81 62.2K
08:44 349.94 350.08 349.94 350.00 57.9K
08:45 349.95 350.18 349.95 350.13 56.9K
08:46 350.35 350.35 350.29 350.29 78.7K
08:47 350.40 350.56 350.40 350.55 31.8K
08:48 350.55 350.55 350.40 350.41 54.3K
08:49 350.37 350.53 350.37 350.53 16.1K
08:50 350.59 350.59 350.48 350.50 28.3K
08:51 350.48 350.66 350.48 350.66 78.3K
08:52 350.60 350.75 350.60 350.65 24.4K
08:53 350.50 350.50 350.44 350.44 80.2K
08:54 350.57 350.57 350.41 350.45 105.4K
08:55 350.66 350.73 350.64 350.73 37.7K
08:56 350.81 350.81 350.75 350.79 34.7K
08:57 350.74 350.88 350.74 350.88 15.2K
08:58 350.91 350.92 350.83 350.84 16.7K
08:59 350.84 350.95 350.84 350.95 39.4K
09:00 350.86 351.15 350.86 351.09 77.3K
09:01 351.11 351.21 351.11 351.17 29.4K
09:02 351.01 351.01 350.91 350.91 28.8K
09:03 351.09 351.14 351.02 351.14 166.5K
09:04 350.94 351.01 350.94 350.97 36.4K
09:05 351.04 351.19 351.04 351.19 34.4K
09:06 351.15 351.20 351.05 351.05 86.2K
09:07 351.08 351.09 351.02 351.02 21.2K
09:08 351.01 351.04 351.01 351.04 28.3K
09:09 350.99 350.99 350.92 350.95 371.2K
09:10 350.78 350.80 350.77 350.77 65.8K
09:11 350.92 350.97 350.92 350.96 31.0K
09:12 351.05 351.06 351.02 351.05 31.7K
09:13 351.06 351.06 351.01 351.01 57.2K
09:14 350.78 350.78 350.66 350.67 71.9K
09:15 350.73 351.05 350.73 351.05 60.9K
09:16 350.90 351.13 350.89 351.13 75.8K
09:17 351.07 351.07 350.94 350.94 103.2K
09:18 350.97 351.17 350.97 351.17 53.3K
09:19 351.13 351.20 351.13 351.20 56.7K
09:20 351.20 351.20 351.08 351.14 65.7K
09:21 351.11 351.11 351.03 351.07 39.4K
09:22 350.93 351.01 350.92 351.01 168.5K
09:23 351.06 351.06 350.97 350.97 66.0K
09:24 350.97 351.02 350.91 351.02 134.9K
09:25 350.91 351.07 350.91 351.04 73.4K
09:26 351.02 351.30 351.02 351.22 66.0K
09:27 351.19 351.25 351.19 351.24 45.1K
09:28 351.06 351.21 351.06 351.21 51.0K
09:29 351.32 351.42 351.31 351.42 43.7K
09:30 351.30 351.44 351.28 351.30 35.2K
09:31 351.33 351.39 351.33 351.36 79.1K
09:32 351.40 351.40 351.26 351.26 54.8K
09:33 351.27 351.29 351.23 351.28 30.6K
09:34 351.27 351.31 351.21 351.31 281.1K
09:35 351.30 351.32 351.25 351.25 39.9K
09:36 351.25 351.25 351.18 351.23 31.2K
09:37 351.23 351.28 351.23 351.24 27.1K
09:38 351.23 351.30 351.19 351.30 59.1K
09:39 351.22 351.24 351.10 351.10 46.5K
09:40 351.11 351.24 351.11 351.19 158.6K
09:41 351.20 351.23 351.20 351.23 30.4K
09:42 351.21 351.28 351.20 351.23 23.5K
09:43 351.17 351.32 351.17 351.32 1,034.5K
09:44 351.25 351.29 351.25 351.29 53.8K
09:45 351.24 351.24 351.23 351.23 68.8K
09:46 351.21 351.22 351.18 351.20 44.7K
09:47 351.25 351.25 351.17 351.25 30.2K
09:48 351.31 351.34 351.31 351.31 98.6K
09:49 351.17 351.19 351.17 351.17 51.3K
09:50 351.19 351.19 351.14 351.17 71.6K
09:51 351.15 351.32 351.15 351.32 63.4K
09:52 351.34 351.38 351.31 351.33 118.4K
09:53 351.37 351.61 351.37 351.61 84.5K
09:54 351.66 351.68 351.50 351.50 125.7K
09:55 351.46 351.51 351.46 351.51 36.1K
09:56 351.36 351.47 351.36 351.46 518.2K
09:57 351.50 351.50 351.44 351.48 132.3K
09:58 351.45 351.59 351.40 351.59 42.0K
09:59 351.58 351.61 351.47 351.57 158.2K
10:00 351.53 351.70 351.52 351.66 66.1K
10:01 351.66 351.78 351.66 351.74 75.7K
10:02 351.73 351.73 351.54 351.54 374.4K
10:03 351.55 351.55 351.37 351.37 59.4K
10:04 351.47 351.48 351.41 351.48 169.2K
10:05 351.58 351.65 351.53 351.53 86.1K
10:06 351.61 351.63 351.48 351.48 84.5K
10:07 351.62 351.63 351.50 351.63 28.4K
10:08 351.55 351.61 351.44 351.44 24.1K
10:09 351.48 351.48 351.29 351.29 215.2K
10:10 351.35 351.41 351.33 351.41 27.7K
10:11 351.41 351.49 351.41 351.41 55.4K
10:12 351.47 351.55 351.45 351.55 42.1K
10:13 351.51 351.60 351.48 351.60 55.3K
10:14 351.60 351.60 351.50 351.53 40.8K
10:15 351.50 351.58 351.47 351.58 32.3K
10:16 351.53 351.60 351.53 351.60 83.7K
10:17 351.64 351.64 351.60 351.60 37.9K
10:18 351.65 351.65 351.53 351.53 78.8K
10:19 351.72 351.72 351.56 351.57 86.6K
10:20 351.50 351.54 351.50 351.54 18.4K
10:21 351.56 351.56 351.51 351.55 96.2K
10:22 351.45 351.49 351.38 351.38 122.9K
10:23 351.43 351.61 351.42 351.61 56.4K
10:24 351.57 351.58 351.55 351.58 83.4K
10:25 351.57 351.57 351.48 351.48 47.5K
10:26 351.46 351.46 351.29 351.37 30.8K
10:27 351.41 351.41 351.33 351.33 33.7K
10:28 351.47 351.48 351.46 351.46 35.3K
10:29 351.46 351.50 351.46 351.47 51.6K
10:30 351.52 351.52 351.36 351.36 109.9K
10:31 351.42 351.49 351.42 351.46 392.1K
10:32 351.41 351.53 351.41 351.53 279.0K
10:33 351.56 351.57 351.53 351.53 392.1K
10:34 351.59 351.70 351.59 351.64 211.8K
10:35 351.68 351.71 351.54 351.54 107.1K
10:36 351.54 351.57 351.53 351.54 567.3K
10:37 351.52 351.61 351.52 351.61 185.4K
10:38 351.64 351.79 351.64 351.79 145.5K
10:39 351.83 351.88 351.80 351.88 150.5K
10:40 351.82 351.83 351.79 351.83 270.0K
10:41 351.77 351.77 351.71 351.71 85.6K
10:42 351.73 351.80 351.65 351.80 78.8K
10:43 351.83 351.83 351.73 351.81 368.8K
10:44 351.83 351.95 351.83 351.95 138.1K
10:45 351.95 352.02 351.89 352.02 119.8K
10:46 352.05 352.06 352.02 352.06 81.9K
10:47 352.08 352.08 352.03 352.04 137.1K
10:48 352.05 352.06 351.99 351.99 119.3K
10:49 351.92 352.00 351.92 351.98 113.5K
10:50 352.00 352.02 351.96 351.96 91.4K
10:51 351.98 351.98 351.92 351.97 97.5K
10:52 351.97 352.13 351.97 352.13 891.3K
10:53 352.18 352.21 352.11 352.11 121.0K
10:54 352.10 352.10 352.04 352.04 152.9K
10:55 352.09 352.09 352.06 352.08 554.5K
10:56 352.10 352.13 352.05 352.08 87.3K
10:57 352.10 352.10 352.00 352.02 52.3K
10:58 352.20 352.20 352.16 352.16 113.1K
10:59 352.08 352.10 352.05 352.10 67.1K
11:00 352.08 352.23 352.08 352.21 123.8K
11:01 352.29 352.29 352.22 352.24 70.8K
11:02 352.25 352.39 352.25 352.30 70.3K
11:03 352.28 352.36 352.28 352.34 70.8K
11:04 352.38 353.01 352.38 352.98 340.6K
11:05 353.00 353.35 353.00 353.31 152.3K
11:06 353.33 353.40 353.27 353.40 2,653.9K
11:07 353.23 353.28 353.21 353.21 153.2K
11:08 353.18 353.18 353.17 353.17 293.8K
11:09 353.28 353.36 353.28 353.36 1,194.5K
11:10 353.33 353.74 353.13 353.74 274.9K
11:11 353.68 353.93 353.68 353.93 235.9K
11:12 353.85 353.85 353.74 353.74 179.4K
11:13 353.70 354.13 353.70 354.01 410.1K
11:14 353.99 354.09 353.97 353.97 125.8K
11:15 353.84 353.87 353.68 353.68 100.6K
11:16 353.68 353.68 353.57 353.57 87.9K
11:17 353.51 353.60 353.51 353.60 104.4K
11:18 353.60 353.61 353.49 353.49 82.4K
11:19 353.56 353.86 353.56 353.86 218.0K
11:20 353.86 353.95 353.77 353.79 102.5K
11:21 353.71 353.89 353.71 353.89 205.7K
11:22 353.92 353.98 353.84 353.84 78.2K
11:23 353.80 353.85 353.75 353.75 100.2K
11:24 353.76 353.76 353.66 353.69 96.7K
11:25 353.76 353.76 353.54 353.54 144.4K
11:26 353.75 353.89 353.75 353.89 276.1K
11:27 353.93 353.93 353.59 353.60 216.5K
11:28 353.54 353.54 353.36 353.37 85.7K
11:29 353.38 353.38 353.34 353.34 118.6K
11:30 353.30 353.32 353.22 353.32 125.0K
11:31 353.47 353.47 353.37 353.44 78.3K
11:32 353.45 353.67 353.45 353.54 154.3K
11:33 353.69 353.84 353.69 353.82 124.8K
11:34 353.92 354.08 353.91 354.08 229.4K
11:35 353.97 354.00 353.94 354.00 232.8K
11:36 354.08 354.23 354.08 354.23 207.1K
11:37 354.14 354.22 354.10 354.19 155.2K
11:38 354.19 354.19 354.10 354.10 194.0K
11:39 354.07 354.07 353.96 353.96 168.2K
11:40 353.83 353.88 353.83 353.88 217.3K
11:41 353.75 353.86 353.75 353.84 243.2K
11:42 353.85 353.85 353.83 353.84 101.2K
11:43 353.76 353.82 353.76 353.82 113.5K
11:44 353.86 353.88 353.79 353.88 142.7K
11:45 353.84 353.91 353.84 353.91 80.9K
11:46 353.92 353.92 353.83 353.87 165.0K
11:47 353.87 353.91 353.81 353.91 331.3K
11:48 353.81 353.90 353.81 353.88 120.7K
11:49 353.85 353.88 353.84 353.86 99.3K
11:50 353.87 353.95 353.80 353.85 98.0K
11:51 353.93 353.98 353.87 353.98 102.7K
11:52 353.95 354.02 353.87 353.96 111.4K
11:53 353.90 353.90 353.86 353.90 112.8K
11:54 353.98 353.98 353.96 353.98 147.7K
11:55 353.91 353.93 353.86 353.93 84.1K
11:56 353.87 354.06 353.87 354.06 94.5K
11:57 354.13 354.14 353.98 353.98 343.0K
11:58 354.06 354.06 353.98 353.99 93.6K
11:59 354.01 354.02 353.86 354.02 93.0K
12:00 353.98 353.98 353.92 353.92 78.7K
12:01 353.92 353.92 353.83 353.83 61.9K
12:02 353.86 353.86 353.69 353.69 97.4K
12:03 353.74 353.80 353.74 353.74 200.2K
12:04 353.73 353.73 353.68 353.72 116.8K
12:05 353.73 353.73 353.71 353.73 166.7K
12:06 353.75 353.79 353.75 353.79 110.4K
12:07 353.88 354.08 353.88 354.04 120.7K
12:08 354.06 354.08 354.04 354.04 52.1K
12:09 354.17 354.29 354.17 354.29 87.0K
12:10 354.30 354.30 354.26 354.26 74.9K
12:11 354.18 354.32 354.18 354.31 76.5K
12:12 354.27 354.27 354.22 354.25 578.7K
12:13 354.29 354.29 354.25 354.25 65.4K
12:14 354.22 354.22 354.15 354.15 150.5K
12:15 354.16 354.16 354.14 354.16 123.1K
12:16 354.07 354.18 354.07 354.16 156.9K
12:17 354.21 354.23 354.17 354.23 101.2K
12:18 354.33 354.34 354.25 354.25 95.6K
12:19 354.21 354.23 354.20 354.20 97.6K
12:20 354.21 354.27 354.17 354.17 92.6K
12:21 354.20 354.21 354.16 354.19 112.5K
12:22 354.22 354.22 354.12 354.14 145.3K
12:23 354.11 354.11 354.08 354.08 193.6K
12:24 354.06 354.07 354.06 354.07 121.3K
12:25 354.07 354.13 354.07 354.13 122.1K
12:26 354.13 354.19 354.13 354.19 203.2K
12:27 354.19 354.28 354.19 354.20 67.8K
12:28 354.24 354.26 354.20 354.26 153.5K
12:29 354.24 354.24 354.19 354.19 149.6K
12:30 354.18 354.27 354.16 354.25 184.0K
12:31 354.24 354.26 354.24 354.25 229.1K
12:32 354.24 354.32 354.24 354.30 166.5K
12:33 354.30 354.30 354.26 354.28 266.8K
12:34 354.31 354.38 354.31 354.36 53.0K
12:35 354.33 354.35 354.33 354.34 722.3K
12:36 354.37 354.40 354.37 354.40 138.5K
12:37 354.42 354.42 354.34 354.34 108.9K
12:38 354.45 354.48 354.45 354.48 587.9K
12:39 354.50 354.52 354.44 354.52 156.2K
12:40 354.62 354.66 354.62 354.65 306.9K
12:41 354.60 354.60 354.53 354.55 129.3K
12:42 354.52 354.58 354.51 354.51 99.5K
12:43 354.51 354.53 354.46 354.46 120.7K
12:44 354.47 354.58 354.45 354.58 113.7K
12:45 354.59 354.64 354.59 354.63 126.7K
12:46 354.57 354.64 354.57 354.64 214.1K
12:47 354.65 354.69 354.65 354.69 96.9K
12:48 354.68 354.69 354.64 354.64 109.4K
12:49 354.65 354.65 354.59 354.64 131.4K
12:50 354.63 354.66 354.57 354.66 78.0K
12:51 354.58 354.58 354.51 354.51 121.7K
12:52 354.52 354.60 354.52 354.60 132.0K
12:53 354.59 354.69 354.59 354.66 131.9K
12:54 354.70 354.70 354.65 354.68 136.0K
12:55 354.79 354.82 354.75 354.82 154.4K
12:56 354.70 354.83 354.69 354.69 89.7K
12:57 354.73 354.79 354.73 354.73 79.7K
12:58 354.81 354.84 354.80 354.84 220.7K
12:59 354.86 354.86 354.78 354.81 102.7K
13:00 354.90 354.90 354.83 354.83 724.7K
13:01 354.83 354.83 354.76 354.76 131.8K
13:02 354.78 354.83 354.78 354.78 568.4K
13:03 354.76 354.76 354.70 354.70 178.2K
13:04 354.72 354.74 354.68 354.74 121.0K
13:05 354.73 354.73 354.65 354.69 260.4K
13:06 354.68 354.72 354.66 354.66 97.2K
13:07 354.64 354.70 354.64 354.70 148.4K
13:08 354.73 354.75 354.73 354.73 76.4K
13:09 354.71 354.76 354.71 354.75 101.0K
13:10 354.77 354.77 354.70 354.72 162.9K
13:11 354.80 354.82 354.80 354.82 112.8K
13:12 354.75 354.89 354.75 354.89 185.9K
13:13 354.94 355.02 354.91 355.02 350.1K
13:14 354.97 354.98 354.94 354.96 99.9K
13:15 354.95 354.98 354.95 354.98 101.5K
13:16 355.00 355.07 355.00 355.04 203.8K
13:17 355.01 355.01 354.92 354.99 139.3K
13:18 354.99 355.03 354.99 355.03 268.9K
13:19 355.10 355.16 355.07 355.07 113.4K
13:20 355.11 355.11 355.07 355.09 119.8K
13:21 355.14 355.14 355.06 355.09 143.9K
13:22 355.05 355.09 355.05 355.09 140.1K
13:23 355.08 355.08 354.98 355.06 1,445.9K
13:24 355.04 355.04 354.96 354.96 141.9K
13:25 354.97 354.99 354.89 354.89 124.9K
13:26 354.91 354.91 354.88 354.88 544.7K
13:27 354.89 354.93 354.86 354.93 161.7K
13:28 354.91 354.97 354.91 354.97 214.0K
13:29 354.94 355.03 354.94 354.98 276.9K
13:30 354.98 355.00 354.96 355.00 462.8K
13:31 354.99 355.13 354.97 355.13 123.6K
13:32 355.08 355.08 354.98 354.98 120.3K
13:33 355.02 355.02 354.91 354.91 164.2K
13:34 354.91 354.94 354.91 354.94 132.7K
13:35 354.88 355.03 354.88 355.02 159.0K
13:36 355.03 355.03 354.95 354.95 298.1K
13:37 355.05 355.22 355.05 355.17 130.8K
13:38 355.16 355.28 355.16 355.22 138.1K
13:39 355.19 355.31 355.19 355.31 308.8K
13:40 355.33 355.35 355.31 355.31 156.5K
13:41 355.27 355.43 355.27 355.43 175.0K
13:42 355.34 355.36 355.29 355.29 178.0K
13:43 355.31 355.38 355.26 355.26 158.0K
13:44 355.21 355.30 355.21 355.28 160.0K
13:45 355.24 355.29 355.20 355.27 141.4K
13:46 355.26 355.26 355.20 355.20 406.9K
13:47 355.23 355.23 355.15 355.19 129.6K
13:48 355.11 355.22 355.11 355.14 137.3K
13:49 355.16 355.16 355.08 355.08 133.5K
13:50 355.20 355.20 355.11 355.11 123.4K
13:51 354.99 355.01 354.96 355.00 281.4K
13:52 355.04 355.11 355.04 355.10 287.0K
13:53 355.07 355.07 354.98 354.98 232.1K
13:54 354.98 354.98 354.90 354.91 277.0K
13:55 354.88 354.98 354.88 354.98 238.5K
13:56 354.90 355.04 354.90 355.04 884.6K
13:57 355.01 355.09 355.01 355.06 241.4K
13:58 355.09 355.09 354.94 354.97 158.4K
13:59 355.00 355.04 355.00 355.01 156.3K
14:00 355.10 355.20 355.10 355.19 118.1K
14:01 355.24 355.24 355.16 355.24 127.4K
14:02 355.28 355.57 355.28 355.57 316.2K
14:03 355.50 355.50 355.45 355.45 119.3K
14:04 355.46 355.46 355.40 355.45 392.4K
14:05 355.43 355.63 355.43 355.60 325.8K
14:06 355.60 355.75 355.57 355.75 203.6K
14:07 355.69 355.73 355.67 355.67 150.1K
14:08 355.57 355.75 355.52 355.75 214.2K
14:09 355.75 355.75 355.69 355.75 185.9K
14:10 355.69 355.69 355.66 355.67 229.8K
14:11 355.69 355.69 355.50 355.68 275.0K
14:12 355.67 355.70 355.62 355.68 189.4K
14:13 355.68 355.70 355.68 355.70 192.6K
14:14 355.68 355.71 355.67 355.71 402.7K
14:15 355.68 355.73 355.68 355.73 150.8K
14:16 355.75 355.95 355.73 355.95 281.7K
14:17 355.95 356.02 355.95 355.95 250.1K
14:18 355.92 355.92 355.83 355.87 325.0K
14:19 355.84 355.85 355.72 355.72 234.6K
14:20 355.72 355.74 355.68 355.74 326.1K
14:21 355.72 355.85 355.72 355.85 251.2K
14:22 355.80 355.80 355.73 355.73 285.1K
14:23 355.67 355.71 355.61 355.61 341.5K
14:24 355.61 355.65 355.58 355.65 160.3K
14:25 355.65 355.65 355.61 355.61 348.5K
14:26 355.58 355.58 355.56 355.58 193.6K
14:27 355.56 355.61 355.56 355.56 208.0K
14:28 355.54 355.61 355.54 355.60 187.8K
14:29 355.60 355.60 355.59 355.59 189.1K
14:30 355.53 355.61 355.53 355.61 293.7K
14:31 355.60 355.66 355.58 355.66 715.5K
14:32 355.59 355.59 355.45 355.53 322.9K
14:33 355.57 355.62 355.55 355.55 817.1K
14:34 355.50 355.50 355.19 355.19 427.6K
14:35 355.10 355.14 355.03 355.03 421.8K
14:36 355.19 355.21 355.13 355.13 254.1K
14:37 355.13 355.19 355.12 355.17 251.6K
14:38 355.16 355.19 355.13 355.19 378.5K
14:39 355.22 355.34 355.22 355.31 878.6K
14:40 355.34 355.59 355.34 355.59 1,214.8K
14:41 355.68 355.72 355.68 355.72 984.9K
14:42 355.69 355.74 355.69 355.72 810.2K
14:43 355.77 355.79 355.73 355.73 739.1K
14:44 355.75 355.82 355.75 355.82 917.2K
14:45 355.80 355.88 355.80 355.85 1,157.1K
14:46 355.87 355.87 355.76 355.76 1,242.0K
14:47 355.68 355.68 355.65 355.67 988.1K
14:48 355.66 355.69 355.59 355.59 1,083.7K
14:49 355.58 355.59 355.49 355.49 832.9K
14:50 355.49 355.49 355.48 355.49 777.1K
14:51 355.57 355.57 355.53 355.54 873.3K
14:52 355.51 355.51 355.39 355.39 934.3K
14:53 355.46 355.52 355.46 355.52 822.2K
14:54 355.53 355.68 355.53 355.68 1,016.3K
14:55 355.68 355.69 355.65 355.66 1,150.4K
14:56 355.71 355.71 355.64 355.71 1,196.5K
14:57 355.75 355.75 355.51 355.57 1,761.9K
14:58 355.58 355.58 355.36 355.40 1,949.1K
14:59 355.50 355.50 355.39 355.42 1,762.4K
15:00 355.30 355.30 355.30 355.30 68,211.7K
15:01 355.30 355.30 355.30 355.30 0.0K
15:02 355.30 355.30 355.30 355.30 0.0K
15:03 355.30 355.30 355.30 355.30 0.0K
15:04 355.30 355.30 355.30 355.30 0.0K
15:05 355.30 355.30 355.30 355.30 0.0K
15:06 355.30 355.30 355.30 355.30 0.0K
15:07 355.30 355.30 355.30 355.30 0.0K
15:08 355.30 355.30 355.30 355.30 0.0K
15:09 355.30 355.30 355.30 355.30 0.0K
15:10 355.30 355.30 355.30 355.30 0.0K
15:11 355.30 355.30 355.30 355.30 0.0K
15:12 355.30 355.30 355.30 355.30 0.0K
15:13 355.30 355.30 355.30 355.30 0.0K
15:14 355.30 355.30 355.30 355.30 0.0K
15:15 355.30 355.30 355.30 355.30 0.0K
15:16 355.30 355.30 355.30 355.30 0.0K
15:17 355.30 355.30 355.30 355.30 0.0K
15:18 355.30 355.30 355.30 355.30 0.0K
15:19 355.30 355.30 355.30 355.30 0.0K
15:20 355.30 355.30 355.30 355.30 1,000.0K
15:21 355.30 355.30 355.30 355.30 0.0K
15:22 355.30 355.58 355.30 355.58 0.0K
15:23 355.58 355.58 355.58 355.58 0.0K
15:24 355.58 355.58 355.58 355.58 0.0K
15:25 355.58 355.58 355.58 355.58 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible