S&PBmv Ipc Ind De Rsgo Pnderado

MXPR0
🏛️ Mexique →
363.20
Dernière Mise à Jour: 2025-09-29
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:30 349.66 349.99 349.66 349.99 593.2K
08:31 349.97 350.13 349.96 350.08 15.0K
08:32 349.99 349.99 349.99 349.99 6.7K
08:33 349.87 349.87 349.86 349.86 10.3K
08:34 349.84 349.84 349.65 349.65 531.9K
08:35 349.70 349.70 348.81 348.90 72.3K
08:36 349.12 349.16 348.91 348.91 18.0K
08:37 349.22 349.22 349.16 349.19 42.7K
08:38 349.14 349.41 349.08 349.27 88.7K
08:39 349.14 349.14 349.08 349.08 9.9K
08:40 349.20 349.23 349.02 349.02 244.4K
08:41 349.14 349.23 349.07 349.23 17.3K
08:42 349.26 349.40 349.26 349.39 44.5K
08:43 349.33 349.33 349.22 349.31 61.0K
08:44 349.32 349.48 349.32 349.44 51.3K
08:45 349.38 349.62 349.36 349.36 2.9K
08:46 349.36 349.38 349.28 349.28 3.8K
08:47 349.15 349.20 349.13 349.13 2.3K
08:48 349.13 349.29 349.13 349.29 4.6K
08:49 349.28 349.39 349.28 349.39 7.1K
08:50 349.39 349.47 349.39 349.47 2.9K
08:51 349.41 349.41 349.37 349.38 12.3K
08:52 349.49 349.77 349.49 349.77 3.1K
08:53 349.77 349.82 349.73 349.73 4.7K
08:54 349.44 349.90 349.44 349.86 3.0K
08:55 349.90 349.93 349.89 349.93 1.9K
08:56 349.98 350.00 349.94 349.95 8.3K
08:57 349.90 349.90 349.81 349.81 2.5K
08:58 349.81 349.87 349.77 349.87 2.4K
08:59 349.81 349.85 349.81 349.81 4.6K
09:00 349.81 349.81 349.74 349.75 2.2K
09:01 349.61 350.13 349.61 349.97 28.0K
09:02 349.99 349.99 349.92 349.92 4.3K
09:03 349.89 349.91 349.69 349.69 52.8K
09:04 349.59 349.95 349.59 349.85 15.9K
09:05 349.85 349.88 349.85 349.87 15.1K
09:06 349.86 349.86 349.74 349.79 6.0K
09:07 349.42 349.85 349.42 349.80 21.2K
09:08 349.75 349.92 349.75 349.92 11.1K
09:09 349.85 349.85 349.80 349.82 15.2K
09:10 349.81 350.00 349.81 350.00 54.8K
09:11 349.99 350.00 349.98 349.99 13.9K
09:12 349.97 350.07 349.97 350.07 9.9K
09:13 350.07 350.28 350.07 350.28 11.2K
09:14 350.20 350.39 350.20 350.39 15.3K
09:15 350.40 350.47 350.37 350.40 64.0K
09:16 350.36 350.36 350.31 350.36 26.6K
09:17 350.33 350.33 350.12 350.31 19.4K
09:18 350.32 350.53 350.23 350.23 27.0K
09:19 350.03 350.31 350.03 350.31 28.1K
09:20 350.24 350.29 350.24 350.29 21.8K
09:21 350.52 350.59 350.47 350.48 9.6K
09:22 350.47 350.52 350.42 350.42 13.3K
09:23 350.47 350.54 350.47 350.54 7.4K
09:24 350.50 350.64 350.50 350.64 37.8K
09:25 350.64 350.67 350.60 350.60 53.4K
09:26 350.62 350.66 350.62 350.62 15.2K
09:27 350.54 350.59 350.49 350.52 17.0K
09:28 350.45 350.54 350.45 350.46 138.9K
09:29 350.51 350.52 350.34 350.34 10.5K
09:30 350.42 350.42 350.38 350.38 78.1K
09:31 350.43 350.60 350.43 350.56 25.1K
09:32 350.35 350.44 350.35 350.40 11.2K
09:33 350.43 350.43 350.37 350.41 19.1K
09:34 350.39 350.39 350.36 350.38 49.6K
09:35 350.36 350.37 350.33 350.33 14.4K
09:36 350.32 350.34 350.28 350.28 6.0K
09:37 350.28 350.37 350.28 350.35 8.3K
09:38 350.44 350.44 350.36 350.41 31.2K
09:39 350.41 350.61 350.41 350.61 14.7K
09:40 350.57 350.62 350.55 350.55 19.3K
09:41 350.53 350.65 350.53 350.58 14.0K
09:42 350.44 350.44 350.32 350.38 8.5K
09:43 350.32 350.34 350.27 350.34 24.5K
09:44 350.35 350.42 350.35 350.40 16.1K
09:45 350.39 350.41 350.34 350.34 11.9K
09:46 350.32 350.35 350.30 350.30 13.9K
09:47 350.26 350.26 350.23 350.23 12.1K
09:48 350.19 350.19 350.14 350.14 7.7K
09:49 350.15 350.22 350.15 350.16 27.7K
09:50 350.15 350.15 350.11 350.11 10.0K
09:51 350.04 350.04 349.98 350.01 59.7K
09:52 349.99 349.99 349.95 349.99 39.2K
09:53 349.99 350.16 349.99 350.16 14.1K
09:54 350.22 350.22 350.12 350.12 7.7K
09:55 350.17 350.20 350.14 350.14 34.1K
09:56 350.17 350.28 350.17 350.23 12.6K
09:57 350.18 350.20 350.14 350.20 20.5K
09:58 350.22 350.27 350.22 350.25 15.6K
09:59 350.24 350.25 350.19 350.19 9.9K
10:00 350.21 350.21 350.11 350.11 16.5K
10:01 350.11 350.26 350.07 350.26 16.7K
10:02 350.26 350.26 350.07 350.07 9.4K
10:03 350.10 350.23 350.10 350.18 40.9K
10:04 350.09 350.18 350.00 350.00 47.6K
10:05 349.98 350.04 349.95 349.95 32.6K
10:06 349.96 350.04 349.95 350.04 29.3K
10:07 350.10 350.10 350.01 350.04 8.7K
10:08 350.05 350.07 349.92 349.92 45.5K
10:09 349.95 350.01 349.93 349.93 51.6K
10:10 349.94 349.95 349.92 349.95 15.4K
10:11 349.93 349.93 349.87 349.87 17.0K
10:12 349.87 349.92 349.87 349.92 56.5K
10:13 349.93 350.02 349.93 349.95 62.7K
10:14 350.01 350.01 349.89 349.95 20.4K
10:15 350.05 350.08 350.05 350.08 10.8K
10:16 350.10 350.12 350.09 350.12 9.9K
10:17 350.07 350.07 350.00 350.07 16.3K
10:18 350.04 350.33 350.04 350.23 10.8K
10:19 350.22 350.30 350.22 350.30 11.4K
10:20 350.29 350.33 350.23 350.30 35.3K
10:21 350.33 350.42 350.33 350.36 87.7K
10:22 350.21 350.37 350.21 350.24 14.3K
10:23 350.30 350.35 350.30 350.32 33.1K
10:24 350.38 350.43 350.38 350.41 10.5K
10:25 350.42 350.42 350.37 350.37 8.4K
10:26 350.38 350.38 350.26 350.26 23.8K
10:27 350.10 350.15 350.09 350.09 12.0K
10:28 350.11 350.12 350.10 350.11 64.4K
10:29 350.06 350.38 350.06 350.38 45.7K
10:30 350.42 350.42 350.13 350.15 12.5K
10:31 350.00 350.19 350.00 350.19 11.6K
10:32 350.23 350.23 349.94 349.94 9.8K
10:33 349.82 350.00 349.82 350.00 21.2K
10:34 350.03 350.06 350.03 350.04 43.8K
10:35 349.99 350.16 349.99 350.16 13.7K
10:36 350.26 350.35 350.26 350.33 20.4K
10:37 350.23 350.28 350.23 350.27 11.4K
10:38 350.29 350.42 350.29 350.41 32.6K
10:39 350.45 350.47 350.35 350.35 12.2K
10:40 350.41 350.41 350.35 350.35 17.7K
10:41 350.36 350.36 350.29 350.29 9.1K
10:42 350.45 350.45 350.25 350.25 15.0K
10:43 350.22 350.31 350.22 350.31 9.7K
10:44 350.24 350.39 350.24 350.33 22.5K
10:45 350.38 350.39 350.32 350.32 20.3K
10:46 350.31 350.34 350.30 350.30 16.8K
10:47 350.26 350.28 350.25 350.25 29.5K
10:48 350.21 350.33 350.21 350.26 14.5K
10:49 350.25 350.25 350.21 350.21 15.1K
10:50 350.22 350.28 350.18 350.28 9.5K
10:51 350.24 350.27 350.19 350.19 11.5K
10:52 350.15 350.24 350.13 350.13 12.7K
10:53 350.23 350.29 350.21 350.21 14.9K
10:54 350.21 350.23 350.17 350.17 15.6K
10:55 350.17 350.19 350.13 350.13 15.4K
10:56 350.18 350.18 350.17 350.18 20.4K
10:57 350.25 350.35 350.25 350.35 49.4K
10:58 350.31 350.44 350.31 350.44 9.7K
10:59 350.29 350.36 350.29 350.30 19.2K
11:00 350.18 350.29 350.18 350.25 18.9K
11:01 350.26 350.26 350.23 350.26 21.6K
11:02 350.25 350.39 350.25 350.39 59.1K
11:03 350.32 350.37 350.28 350.28 17.6K
11:04 350.20 350.28 350.19 350.21 33.8K
11:05 350.21 350.25 350.17 350.25 15.4K
11:06 350.24 350.28 350.24 350.28 14.1K
11:07 350.30 350.32 350.26 350.26 8.5K
11:08 350.26 350.29 350.26 350.29 32.7K
11:09 350.29 350.29 350.20 350.27 36.1K
11:10 350.31 350.36 350.29 350.29 73.1K
11:11 350.36 350.36 350.27 350.27 37.8K
11:12 350.35 350.37 350.31 350.35 39.4K
11:13 350.35 350.36 350.32 350.33 21.6K
11:14 350.35 350.35 350.21 350.21 30.5K
11:15 350.20 350.30 350.20 350.30 16.1K
11:16 350.31 350.33 350.23 350.23 19.7K
11:17 350.23 350.28 350.23 350.28 39.9K
11:18 350.35 350.35 350.28 350.29 18.5K
11:19 350.30 350.30 350.28 350.29 15.4K
11:20 350.31 350.39 350.31 350.36 29.8K
11:21 350.38 350.47 350.38 350.40 10.5K
11:22 350.38 350.38 350.36 350.36 17.9K
11:23 350.30 350.37 350.16 350.16 50.8K
11:24 350.23 350.23 350.21 350.21 20.1K
11:25 350.18 350.18 350.13 350.17 42.0K
11:26 350.24 350.24 350.21 350.22 25.5K
11:27 350.23 350.23 350.05 350.05 22.4K
11:28 350.07 350.19 350.07 350.17 18.2K
11:29 350.20 350.25 350.20 350.25 18.0K
11:30 350.27 350.28 350.19 350.28 20.0K
11:31 350.28 350.29 350.26 350.27 9.2K
11:32 350.27 350.34 350.21 350.21 34.3K
11:33 350.26 350.30 350.26 350.28 30.8K
11:34 350.26 350.26 350.12 350.12 19.6K
11:35 350.12 350.21 350.12 350.21 40.4K
11:36 350.20 350.29 350.20 350.25 12.7K
11:37 350.16 350.22 350.16 350.18 9.8K
11:38 350.21 350.21 350.17 350.17 19.9K
11:39 350.27 350.27 350.16 350.16 20.4K
11:40 350.13 350.25 350.10 350.25 34.3K
11:41 350.27 350.37 350.27 350.36 35.4K
11:42 350.37 350.42 350.32 350.36 35.7K
11:43 350.53 350.63 350.53 350.63 16.7K
11:44 350.72 350.92 350.72 350.88 13.4K
11:45 350.84 350.87 350.83 350.87 14.9K
11:46 350.87 350.89 350.84 350.89 15.0K
11:47 350.97 350.97 350.86 350.86 10.4K
11:48 350.88 350.88 350.70 350.70 26.4K
11:49 350.76 350.77 350.60 350.65 23.9K
11:50 350.72 350.74 350.70 350.74 20.8K
11:51 350.74 350.81 350.74 350.81 20.1K
11:52 350.77 350.77 350.55 350.55 17.2K
11:53 350.66 350.71 350.60 350.60 49.9K
11:54 350.65 350.65 350.60 350.62 25.6K
11:55 350.63 350.63 350.51 350.51 35.0K
11:56 350.52 350.52 350.34 350.37 16.1K
11:57 350.49 350.64 350.49 350.64 14.2K
11:58 350.42 350.45 350.35 350.45 14.8K
11:59 350.31 350.34 350.31 350.34 16.4K
12:00 350.19 350.42 350.19 350.40 16.2K
12:01 350.57 350.60 350.51 350.51 12.0K
12:02 350.55 350.66 350.47 350.47 38.7K
12:03 350.49 350.59 350.39 350.59 18.0K
12:04 350.59 350.70 350.59 350.66 37.6K
12:05 350.83 350.83 350.49 350.49 13.2K
12:06 350.54 350.74 350.54 350.74 35.5K
12:07 350.74 350.74 350.45 350.64 20.0K
12:08 350.67 350.70 350.67 350.69 17.3K
12:09 350.53 350.64 350.43 350.43 39.1K
12:10 350.42 350.67 350.42 350.67 27.2K
12:11 350.65 350.65 350.61 350.61 12.6K
12:12 350.61 350.61 350.52 350.53 29.6K
12:13 350.64 350.70 350.59 350.70 31.4K
12:14 350.58 350.75 350.56 350.56 46.4K
12:15 350.57 350.64 350.57 350.58 31.0K
12:16 350.55 350.62 350.50 350.59 17.4K
12:17 350.63 350.63 350.58 350.58 37.1K
12:18 350.63 350.67 350.62 350.67 101.3K
12:19 350.66 350.72 350.65 350.65 29.3K
12:20 350.66 350.81 350.66 350.73 17.6K
12:21 350.80 350.80 350.64 350.67 31.0K
12:22 350.59 350.65 350.59 350.65 22.9K
12:23 350.61 350.63 350.53 350.53 18.2K
12:24 350.53 350.67 350.53 350.60 29.5K
12:25 350.54 350.66 350.54 350.66 9.7K
12:26 350.74 350.74 350.71 350.71 12.3K
12:27 350.69 350.75 350.69 350.72 14.9K
12:28 350.72 350.72 350.60 350.60 27.1K
12:29 350.59 350.65 350.53 350.53 15.9K
12:30 350.55 350.69 350.55 350.69 11.0K
12:31 350.63 350.70 350.63 350.70 23.4K
12:32 350.67 350.67 350.50 350.50 25.5K
12:33 350.50 350.50 350.41 350.47 38.3K
12:34 350.31 350.38 350.23 350.23 15.2K
12:35 350.24 350.44 350.24 350.44 19.6K
12:36 350.54 350.54 350.41 350.44 11.8K
12:37 350.42 350.49 350.41 350.41 14.8K
12:38 350.42 350.47 350.42 350.47 22.4K
12:39 350.57 350.60 350.53 350.60 14.6K
12:40 350.61 350.66 350.59 350.66 105.3K
12:41 350.72 350.72 350.59 350.59 15.5K
12:42 350.49 350.52 350.44 350.52 13.2K
12:43 350.58 350.63 350.55 350.55 21.4K
12:44 350.52 350.64 350.51 350.51 15.5K
12:45 350.53 350.53 350.48 350.50 25.1K
12:46 350.43 350.44 350.42 350.44 20.8K
12:47 350.44 350.49 350.44 350.49 19.5K
12:48 350.47 350.49 350.47 350.47 19.3K
12:49 350.53 350.55 350.45 350.49 42.6K
12:50 350.51 350.65 350.49 350.61 51.5K
12:51 350.53 350.59 350.53 350.59 30.5K
12:52 350.58 350.58 350.49 350.52 25.8K
12:53 350.49 350.51 350.48 350.48 20.3K
12:54 350.50 350.52 350.47 350.47 58.7K
12:55 350.40 350.46 350.40 350.45 35.7K
12:56 350.44 350.48 350.44 350.48 43.9K
12:57 350.46 350.51 350.46 350.51 37.6K
12:58 350.53 350.67 350.53 350.59 69.6K
12:59 350.59 350.59 350.54 350.55 29.7K
13:00 350.53 350.63 350.53 350.56 47.9K
13:01 350.59 350.60 350.46 350.46 24.4K
13:02 350.54 350.54 350.54 350.54 45.2K
13:03 350.62 350.62 350.59 350.61 18.4K
13:04 350.57 350.59 350.57 350.59 14.9K
13:05 350.52 350.52 350.41 350.41 18.9K
13:06 350.51 350.51 350.39 350.39 29.2K
13:07 350.45 350.47 350.45 350.45 32.8K
13:08 350.43 350.49 350.43 350.47 27.2K
13:09 350.47 350.47 350.42 350.43 93.7K
13:10 350.47 350.52 350.47 350.52 33.4K
13:11 350.57 350.57 350.55 350.57 19.2K
13:12 350.53 350.54 350.52 350.54 24.9K
13:13 350.55 350.94 350.55 350.94 111.9K
13:14 351.05 351.10 351.03 351.10 28.4K
13:15 351.13 351.13 351.08 351.10 62.3K
13:16 351.20 351.25 351.17 351.25 51.8K
13:17 351.23 351.23 351.22 351.22 60.4K
13:18 351.19 351.25 351.14 351.25 29.4K
13:19 351.27 351.27 351.17 351.17 36.1K
13:20 351.19 351.31 351.19 351.31 20.4K
13:21 351.31 351.32 351.09 351.09 79.0K
13:22 351.17 351.32 351.17 351.32 31.1K
13:23 351.35 351.42 351.35 351.42 42.1K
13:24 351.49 351.58 351.48 351.48 53.3K
13:25 351.49 351.59 351.49 351.57 23.1K
13:26 351.48 351.58 351.48 351.56 34.6K
13:27 351.53 351.60 351.52 351.54 19.6K
13:28 351.55 351.65 351.52 351.52 142.3K
13:29 351.55 351.59 351.55 351.59 105.1K
13:30 351.59 351.64 351.59 351.59 28.9K
13:31 351.54 351.55 351.50 351.50 18.4K
13:32 351.56 351.60 351.56 351.57 33.6K
13:33 351.56 351.56 351.40 351.40 34.7K
13:34 351.43 351.47 351.43 351.44 58.3K
13:35 351.45 351.45 351.38 351.39 21.7K
13:36 351.46 351.53 351.46 351.48 97.5K
13:37 351.44 351.46 351.36 351.46 89.0K
13:38 351.42 351.42 351.37 351.41 31.9K
13:39 351.43 351.43 351.37 351.39 15.7K
13:40 351.42 351.45 351.42 351.45 35.4K
13:41 351.47 351.51 351.47 351.51 13.7K
13:42 351.46 351.53 351.46 351.50 27.6K
13:43 351.48 351.48 351.41 351.42 69.5K
13:44 351.43 351.43 351.40 351.43 36.4K
13:45 351.47 351.54 351.47 351.50 64.9K
13:46 351.47 351.51 351.44 351.44 96.1K
13:47 351.44 351.48 351.37 351.48 51.8K
13:48 351.45 351.45 351.34 351.42 16.8K
13:49 351.36 351.36 351.20 351.27 39.7K
13:50 351.32 351.32 351.24 351.24 49.8K
13:51 351.26 351.26 351.13 351.21 15.8K
13:52 351.19 351.30 351.19 351.30 44.0K
13:53 351.34 351.34 351.22 351.22 66.6K
13:54 351.20 351.31 351.20 351.31 90.8K
13:55 351.19 351.22 351.15 351.15 49.2K
13:56 351.25 351.30 351.21 351.30 44.0K
13:57 351.23 351.28 351.16 351.16 55.1K
13:58 351.19 351.20 351.17 351.20 21.7K
13:59 351.21 351.21 351.02 351.20 41.2K
14:00 351.08 351.19 351.08 351.17 33.3K
14:01 351.19 351.19 351.12 351.12 39.5K
14:02 351.14 351.14 351.08 351.10 44.2K
14:03 351.18 351.18 351.06 351.06 76.4K
14:04 351.07 351.30 351.07 351.30 35.3K
14:05 351.24 351.26 351.11 351.14 27.5K
14:06 351.20 351.21 351.05 351.05 43.1K
14:07 351.13 351.13 350.92 350.92 27.4K
14:08 351.00 351.08 351.00 351.08 33.2K
14:09 351.15 351.15 351.08 351.08 67.1K
14:10 351.07 351.25 351.07 351.25 39.0K
14:11 351.23 351.31 351.23 351.30 27.8K
14:12 351.29 351.29 351.22 351.22 47.7K
14:13 351.34 351.34 351.22 351.22 26.0K
14:14 351.21 351.21 351.16 351.17 49.7K
14:15 351.17 351.17 351.10 351.10 181.3K
14:16 350.97 350.97 350.94 350.96 40.5K
14:17 350.99 351.00 350.93 350.93 158.9K
14:18 350.96 350.96 350.89 350.96 32.4K
14:19 350.96 350.96 350.87 350.94 27.0K
14:20 350.92 351.11 350.92 351.11 118.7K
14:21 351.17 351.17 351.12 351.12 33.0K
14:22 351.08 351.08 350.92 350.92 22.2K
14:23 350.83 351.01 350.83 351.01 82.5K
14:24 351.09 351.09 350.96 350.96 61.6K
14:25 350.96 350.96 350.77 350.77 36.2K
14:26 350.81 350.98 350.81 350.98 62.6K
14:27 351.00 351.00 350.74 350.74 69.1K
14:28 350.75 350.91 350.75 350.91 41.0K
14:29 350.77 350.86 350.75 350.81 54.5K
14:30 350.94 351.10 350.86 350.86 234.8K
14:31 350.84 351.11 350.84 351.11 118.9K
14:32 351.16 351.22 351.11 351.22 78.5K
14:33 351.14 351.36 351.14 351.36 51.5K
14:34 351.28 351.29 351.12 351.12 90.9K
14:35 351.19 351.19 351.14 351.14 48.1K
14:36 351.08 351.31 351.08 351.26 129.8K
14:37 351.16 351.16 351.04 351.04 71.9K
14:38 351.07 351.12 351.01 351.03 97.9K
14:39 351.03 351.11 351.03 351.03 57.7K
14:40 351.24 351.45 351.24 351.45 295.8K
14:41 351.44 351.63 351.44 351.63 258.0K
14:42 351.73 351.73 351.10 351.21 368.0K
14:43 351.25 351.46 351.25 351.46 160.9K
14:44 351.55 351.55 351.45 351.53 326.1K
14:45 351.54 351.58 351.49 351.58 227.4K
14:46 351.62 351.62 351.49 351.57 173.1K
14:47 351.61 351.81 351.61 351.75 342.5K
14:48 351.75 351.76 351.70 351.70 333.3K
14:49 351.68 351.71 351.50 351.50 212.7K
14:50 351.55 351.64 351.51 351.57 203.3K
14:51 351.54 351.54 351.40 351.40 389.6K
14:52 351.31 351.51 351.30 351.30 235.3K
14:53 351.31 351.52 351.31 351.32 247.4K
14:54 351.45 351.45 351.37 351.37 225.5K
14:55 351.48 351.53 351.43 351.43 279.8K
14:56 351.40 351.46 351.40 351.46 257.2K
14:57 351.36 351.45 351.36 351.39 229.0K
14:58 351.34 351.50 351.34 351.37 279.5K
14:59 351.20 351.21 351.04 351.21 320.2K
15:00 351.09 351.09 351.09 351.09 2,201.8K
15:01 351.09 351.09 351.09 351.09 0.0K
15:02 351.09 351.09 351.09 351.09 0.0K
15:03 351.09 351.09 351.09 351.09 0.0K
15:04 351.09 351.09 351.09 351.09 0.0K
15:05 351.09 351.09 351.09 351.09 0.0K
15:06 351.09 351.09 351.09 351.09 0.0K
15:07 351.09 351.09 351.09 351.09 0.0K
15:08 351.09 351.09 351.09 351.09 0.0K
15:09 351.09 351.09 351.09 351.09 0.0K
15:10 351.09 351.09 351.09 351.09 0.0K
15:11 351.09 351.09 351.09 351.09 0.0K
15:12 351.09 351.09 351.09 351.09 0.0K
15:13 351.09 351.09 351.09 351.09 0.0K
15:14 351.09 351.09 351.09 351.09 0.0K
15:15 351.09 351.09 351.09 351.09 0.0K
15:16 351.09 351.09 351.09 351.09 0.0K
15:17 351.09 351.09 351.09 351.09 0.0K
15:18 351.09 351.09 351.09 351.09 0.0K
15:19 351.09 351.09 351.09 351.09 0.0K
15:20 351.09 351.09 351.09 351.09 0.0K
15:21 351.09 351.09 351.09 351.09 0.0K
15:22 351.09 351.47 351.09 351.47 0.0K
15:23 351.47 351.47 351.47 351.47 0.0K
15:24 351.47 351.47 351.47 351.47 0.0K
15:25 351.47 351.47 351.47 351.47 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible