S&PBmv Ipc Ind De Rsgo Pnderado

MXPR0
🏛️ Mexique →
363.20
Dernière Mise à Jour: 2025-09-29
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:30 350.16 350.39 350.16 350.39 67.8K
08:31 350.26 350.33 350.26 350.29 17.3K
08:32 350.13 350.16 350.09 350.16 14.6K
08:33 350.33 350.36 350.25 350.25 30.4K
08:34 350.28 350.50 350.28 350.50 38.3K
08:35 350.48 350.48 350.35 350.35 129.5K
08:36 350.32 350.36 350.23 350.36 955.6K
08:37 350.34 350.35 350.26 350.26 516.3K
08:38 350.05 350.05 349.88 349.95 451.4K
08:39 349.92 349.93 349.70 349.70 29.4K
08:40 349.61 349.64 349.58 349.64 14.3K
08:41 349.55 349.71 349.55 349.62 19.9K
08:42 349.58 349.60 349.39 349.39 17.6K
08:43 349.53 349.63 349.53 349.60 21.0K
08:44 349.71 349.82 349.53 349.53 18.2K
08:45 349.56 349.73 349.56 349.72 48.2K
08:46 349.79 349.92 349.79 349.92 108.0K
08:47 349.94 350.02 349.89 349.89 53.7K
08:48 349.88 349.88 349.82 349.82 17.4K
08:49 349.91 350.09 349.83 350.08 56.2K
08:50 349.87 349.87 349.74 349.74 379.6K
08:51 349.70 349.76 349.67 349.76 16.8K
08:52 349.62 349.62 349.42 349.42 60.4K
08:53 349.43 349.50 349.39 349.39 63.2K
08:54 349.21 349.35 349.21 349.35 128.2K
08:55 349.27 349.27 349.17 349.17 50.6K
08:56 349.25 349.34 349.17 349.34 38.7K
08:57 349.29 349.29 349.25 349.27 127.9K
08:58 349.36 349.38 349.30 349.38 44.8K
08:59 349.38 349.47 349.34 349.38 59.3K
09:00 349.44 349.63 349.44 349.63 44.8K
09:01 349.59 349.92 349.56 349.92 41.3K
09:02 350.38 350.54 350.38 350.54 339.6K
09:03 350.54 350.72 350.54 350.64 78.3K
09:04 350.68 350.68 350.04 350.04 201.6K
09:05 349.99 349.99 349.95 349.97 34.1K
09:06 350.06 350.07 350.04 350.06 23.6K
09:07 350.04 350.10 349.91 349.91 87.0K
09:08 349.90 349.98 349.73 349.74 271.6K
09:09 349.77 349.77 349.62 349.62 69.9K
09:10 349.68 349.70 349.62 349.62 60.6K
09:11 349.64 349.64 349.44 349.44 87.2K
09:12 349.42 349.48 349.34 349.34 260.1K
09:13 349.45 349.45 349.25 349.25 190.4K
09:14 349.30 349.30 349.22 349.26 70.1K
09:15 349.29 349.42 349.29 349.42 31.2K
09:16 349.45 349.60 349.38 349.38 79.4K
09:17 349.41 349.43 349.22 349.22 63.2K
09:18 349.23 349.72 349.23 349.72 73.3K
09:19 349.71 349.73 349.71 349.73 40.8K
09:20 349.84 349.84 349.62 349.70 122.1K
09:21 349.79 349.81 349.48 349.48 168.4K
09:22 349.83 349.85 349.79 349.81 74.5K
09:23 349.54 349.56 349.40 349.40 134.5K
09:24 349.46 349.82 349.46 349.82 51.5K
09:25 349.87 349.87 349.54 349.56 118.1K
09:26 349.55 349.55 349.43 349.43 530.6K
09:27 350.43 350.44 350.43 350.44 256.1K
09:28 350.34 350.35 350.06 350.06 154.3K
09:29 350.02 350.11 350.02 350.04 74.9K
09:30 349.99 350.06 349.99 350.05 131.2K
09:31 350.07 350.26 350.07 350.26 101.1K
09:32 350.33 350.82 350.33 350.82 203.1K
09:33 350.88 350.88 350.82 350.82 52.6K
09:34 350.42 350.42 350.15 350.15 88.8K
09:35 350.15 350.16 350.10 350.12 56.7K
09:36 350.13 350.56 350.12 350.56 205.6K
09:37 350.59 350.59 350.30 350.30 54.4K
09:38 350.29 350.29 350.14 350.14 30.3K
09:39 350.18 350.23 350.17 350.17 134.0K
09:40 350.14 350.21 350.14 350.21 79.6K
09:41 350.17 350.26 350.17 350.24 77.6K
09:42 350.31 350.34 350.30 350.30 37.0K
09:43 350.24 350.24 350.17 350.18 220.7K
09:44 350.21 350.73 350.21 350.73 346.8K
09:45 350.70 350.70 350.60 350.60 30.0K
09:46 350.61 350.80 350.61 350.74 95.1K
09:47 350.70 350.76 350.70 350.75 83.1K
09:48 350.97 351.02 350.97 350.97 155.5K
09:49 350.97 350.97 350.86 350.88 50.9K
09:50 350.83 350.83 350.71 350.71 97.9K
09:51 350.70 350.70 350.45 350.48 48.0K
09:52 350.47 350.54 350.47 350.48 40.0K
09:53 350.57 350.57 350.52 350.52 44.6K
09:54 350.55 350.58 350.55 350.55 56.1K
09:55 350.52 350.57 350.52 350.57 38.0K
09:56 350.53 350.53 350.43 350.43 63.5K
09:57 350.40 350.40 350.37 350.37 91.7K
09:58 350.44 350.54 350.44 350.54 29.1K
09:59 350.55 350.55 350.47 350.49 46.9K
10:00 350.54 350.54 350.45 350.45 60.5K
10:01 350.46 350.46 350.35 350.35 37.5K
10:02 350.33 350.33 350.28 350.32 38.8K
10:03 350.41 350.41 350.37 350.37 40.8K
10:04 350.38 350.40 350.36 350.39 46.0K
10:05 350.40 350.48 350.40 350.48 31.7K
10:06 350.46 350.54 350.46 350.49 101.8K
10:07 350.48 350.58 350.48 350.57 73.1K
10:08 350.53 350.56 350.53 350.55 73.3K
10:09 350.56 350.63 350.56 350.61 90.8K
10:10 350.62 350.62 350.55 350.57 50.6K
10:11 350.66 350.69 350.62 350.62 49.4K
10:12 350.57 350.74 350.57 350.74 38.0K
10:13 350.72 350.76 350.72 350.76 428.4K
10:14 350.68 350.68 350.51 350.51 67.2K
10:15 350.50 350.50 350.36 350.36 93.4K
10:16 350.34 350.36 350.28 350.28 344.6K
10:17 350.28 350.40 350.28 350.40 888.1K
10:18 350.38 350.42 350.37 350.42 181.1K
10:19 350.44 350.46 350.43 350.43 395.3K
10:20 350.42 350.44 350.41 350.43 65.7K
10:21 350.38 350.44 350.38 350.38 67.4K
10:22 350.38 350.47 350.38 350.43 90.0K
10:23 350.34 350.35 350.32 350.35 214.3K
10:24 350.35 350.35 350.34 350.34 72.1K
10:25 350.28 350.32 350.28 350.31 61.8K
10:26 350.30 350.33 350.30 350.33 97.7K
10:27 350.33 350.46 350.33 350.42 193.4K
10:28 350.44 350.47 350.44 350.45 90.2K
10:29 350.45 350.45 350.39 350.40 162.6K
10:30 350.47 350.49 350.47 350.49 173.2K
10:31 350.49 350.49 350.41 350.43 98.7K
10:32 350.42 350.51 350.42 350.50 106.2K
10:33 350.57 350.61 350.57 350.61 824.4K
10:34 350.65 350.72 350.65 350.71 143.1K
10:35 350.85 350.96 350.85 350.94 100.3K
10:36 350.93 351.14 350.93 351.12 203.5K
10:37 351.12 351.12 351.04 351.04 99.4K
10:38 351.05 351.05 351.04 351.04 299.4K
10:39 351.04 351.10 351.04 351.09 60.7K
10:40 351.07 351.07 350.98 350.98 57.3K
10:41 351.11 351.11 351.09 351.10 368.5K
10:42 351.06 351.22 351.06 351.22 312.0K
10:43 351.41 351.41 351.26 351.26 102.1K
10:44 351.19 351.19 351.15 351.15 67.8K
10:45 351.19 351.19 351.08 351.10 63.4K
10:46 351.07 351.07 351.02 351.02 50.4K
10:47 351.00 351.00 350.99 350.99 41.4K
10:48 350.99 351.12 350.96 351.12 397.9K
10:49 351.09 351.15 351.09 351.15 98.7K
10:50 351.14 351.19 351.14 351.19 115.7K
10:51 351.20 351.20 351.08 351.08 65.7K
10:52 351.05 351.14 351.03 351.14 58.8K
10:53 351.19 351.24 351.19 351.24 68.7K
10:54 351.27 351.33 351.27 351.33 262.9K
10:55 351.38 351.43 351.38 351.43 133.7K
10:56 351.48 351.54 351.48 351.54 172.4K
10:57 351.56 351.65 351.56 351.65 384.8K
10:58 351.51 351.62 351.51 351.62 149.0K
10:59 351.60 351.64 351.60 351.64 159.5K
11:00 351.49 351.59 351.49 351.54 302.6K
11:01 351.40 351.50 351.40 351.50 75.2K
11:02 351.55 351.55 351.53 351.53 119.8K
11:03 351.56 351.60 351.56 351.60 446.1K
11:04 351.65 351.65 351.56 351.56 3,999.8K
11:05 351.59 351.62 351.58 351.60 116.4K
11:06 351.63 351.63 351.55 351.56 211.1K
11:07 351.59 351.60 351.49 351.49 62.3K
11:08 351.50 351.53 351.49 351.50 216.6K
11:09 351.56 351.59 351.56 351.58 198.1K
11:10 351.60 351.60 351.56 351.56 127.4K
11:11 351.53 351.57 351.53 351.57 82.1K
11:12 351.57 351.58 351.54 351.57 59.8K
11:13 351.54 351.56 351.53 351.54 105.7K
11:14 351.54 351.54 351.52 351.54 47.3K
11:15 351.51 351.55 351.51 351.52 50.1K
11:16 351.52 351.54 351.52 351.52 236.0K
11:17 351.54 351.55 351.50 351.55 237.1K
11:18 351.55 351.57 351.55 351.57 63.4K
11:19 351.56 351.57 351.54 351.54 93.6K
11:20 351.50 351.61 351.50 351.61 55.1K
11:21 351.55 351.55 351.52 351.52 108.2K
11:22 351.54 351.57 351.52 351.56 65.8K
11:23 351.60 351.60 351.57 351.60 115.6K
11:24 351.57 351.63 351.57 351.63 1,586.3K
11:25 351.59 351.60 351.58 351.58 139.8K
11:26 351.58 351.59 351.54 351.54 100.8K
11:27 351.50 351.51 351.47 351.47 169.3K
11:28 351.47 351.49 351.47 351.49 140.3K
11:29 351.52 351.56 351.52 351.54 91.8K
11:30 351.61 351.61 351.56 351.60 72.2K
11:31 351.63 351.63 351.61 351.61 94.8K
11:32 351.62 351.63 351.60 351.60 71.5K
11:33 351.58 351.66 351.58 351.65 118.4K
11:34 351.65 351.65 351.58 351.62 93.9K
11:35 351.63 351.74 351.62 351.74 114.8K
11:36 351.74 351.74 351.71 351.71 64.6K
11:37 351.72 351.72 351.64 351.64 106.6K
11:38 351.64 351.66 351.63 351.63 1,399.6K
11:39 351.64 351.65 351.58 351.58 100.7K
11:40 351.55 351.58 351.55 351.57 45.1K
11:41 351.61 351.69 351.60 351.69 118.7K
11:42 351.72 351.78 351.72 351.76 81.6K
11:43 351.82 351.94 351.82 351.94 147.0K
11:44 351.95 351.95 351.91 351.95 91.3K
11:45 351.92 352.01 351.91 352.01 95.1K
11:46 352.07 352.11 352.06 352.11 176.9K
11:47 352.11 352.11 352.07 352.07 53.5K
11:48 352.08 352.09 352.02 352.02 51.9K
11:49 351.98 352.01 351.94 352.01 217.8K
11:50 352.14 352.14 352.10 352.14 305.5K
11:51 352.16 352.16 352.06 352.06 208.3K
11:52 352.05 352.05 351.99 351.99 145.9K
11:53 351.93 351.97 351.93 351.95 57.0K
11:54 351.98 352.02 351.89 351.89 98.5K
11:55 351.92 351.92 351.82 351.86 159.2K
11:56 351.86 351.91 351.84 351.88 150.2K
11:57 351.86 351.90 351.80 351.80 186.7K
11:58 351.81 351.81 351.72 351.73 130.2K
11:59 351.71 351.71 351.56 351.56 51.4K
12:00 351.60 351.60 351.41 351.41 66.8K
12:01 351.36 351.36 351.19 351.19 122.2K
12:02 351.20 351.23 351.18 351.18 257.4K
12:03 351.24 351.26 351.22 351.25 664.4K
12:04 351.21 351.21 351.06 351.06 125.0K
12:05 350.90 350.90 350.68 350.68 143.9K
12:06 350.67 350.67 350.54 350.54 152.3K
12:07 350.45 350.45 350.35 350.35 398.5K
12:08 350.31 350.32 350.28 350.32 122.4K
12:09 350.32 350.33 350.28 350.28 87.7K
12:10 350.25 350.25 350.17 350.17 131.5K
12:11 350.12 350.17 350.12 350.15 81.9K
12:12 350.17 350.17 350.14 350.14 149.3K
12:13 350.15 350.15 350.12 350.13 64.8K
12:14 350.14 350.20 350.14 350.18 75.9K
12:15 350.14 350.14 350.08 350.09 94.1K
12:16 350.10 350.10 349.98 349.98 157.6K
12:17 350.02 350.12 350.02 350.12 115.1K
12:18 350.18 350.21 350.17 350.17 241.1K
12:19 350.22 350.22 350.15 350.17 129.7K
12:20 350.12 350.13 350.10 350.12 126.3K
12:21 350.13 350.13 350.05 350.05 216.0K
12:22 349.98 350.03 349.93 350.03 183.2K
12:23 350.07 350.09 350.05 350.05 131.4K
12:24 350.05 350.05 349.99 350.00 142.2K
12:25 349.99 350.00 349.95 349.95 177.8K
12:26 349.93 349.96 349.92 349.92 77.2K
12:27 349.95 349.95 349.93 349.95 140.2K
12:28 349.94 350.07 349.94 350.07 207.9K
12:29 350.02 350.07 350.02 350.02 198.0K
12:30 350.06 350.09 350.02 350.02 64.4K
12:31 350.04 350.15 350.04 350.12 214.5K
12:32 350.17 350.19 350.13 350.19 87.7K
12:33 350.17 350.17 350.11 350.11 152.6K
12:34 350.10 350.10 350.07 350.09 125.8K
12:35 350.07 350.09 350.05 350.07 144.7K
12:36 350.05 350.05 350.01 350.05 114.7K
12:37 350.06 350.11 350.06 350.11 109.2K
12:38 350.12 350.12 350.06 350.11 77.2K
12:39 350.11 350.11 350.07 350.07 65.2K
12:40 350.11 350.11 350.07 350.10 132.5K
12:41 350.05 350.06 350.02 350.02 145.0K
12:42 349.99 350.01 349.99 350.01 2,625.8K
12:43 350.02 350.04 350.01 350.01 100.0K
12:44 350.11 350.11 350.07 350.09 136.5K
12:45 350.11 350.11 350.07 350.07 348.9K
12:46 350.06 350.06 350.05 350.06 81.2K
12:47 350.10 350.19 350.10 350.17 85.4K
12:48 350.22 350.22 350.14 350.16 77.0K
12:49 350.16 350.23 350.16 350.23 97.4K
12:50 350.27 350.27 350.23 350.27 72.9K
12:51 350.25 350.25 350.22 350.22 81.1K
12:52 350.24 350.25 350.22 350.22 142.4K
12:53 350.16 350.22 350.16 350.22 116.8K
12:54 350.24 350.24 350.22 350.22 80.8K
12:55 350.20 350.20 350.15 350.15 55.6K
12:56 350.15 350.15 350.12 350.12 65.9K
12:57 350.13 350.18 350.13 350.18 90.0K
12:58 350.21 350.33 350.21 350.31 140.8K
12:59 350.31 350.32 350.27 350.27 136.3K
13:00 350.29 350.34 350.29 350.34 124.1K
13:01 350.29 350.41 350.29 350.37 98.5K
13:02 350.27 350.46 350.27 350.45 124.1K
13:03 350.44 350.44 350.37 350.39 72.6K
13:04 350.43 350.43 350.37 350.37 272.6K
13:05 350.41 350.44 350.37 350.44 453.1K
13:06 350.38 350.38 350.35 350.38 951.2K
13:07 350.41 350.45 350.41 350.44 132.6K
13:08 350.46 350.47 350.45 350.45 412.8K
13:09 350.46 350.61 350.46 350.61 322.9K
13:10 350.65 350.73 350.65 350.73 248.0K
13:11 350.68 350.68 350.53 350.53 172.6K
13:12 350.50 350.50 350.40 350.40 161.3K
13:13 350.41 350.41 350.36 350.36 128.6K
13:14 350.29 350.29 350.26 350.27 129.5K
13:15 350.19 350.19 350.14 350.14 118.8K
13:16 350.17 350.36 350.17 350.36 163.5K
13:17 350.34 350.34 350.25 350.25 307.0K
13:18 350.28 350.28 350.24 350.26 362.2K
13:19 350.30 350.32 350.30 350.30 94.6K
13:20 350.27 350.37 350.27 350.37 104.9K
13:21 350.47 350.47 350.40 350.40 1,067.2K
13:22 350.33 350.33 350.28 350.29 608.0K
13:23 350.29 350.34 350.29 350.34 79.1K
13:24 350.31 350.36 350.31 350.36 127.3K
13:25 350.32 350.39 350.31 350.39 283.5K
13:26 350.39 350.40 350.36 350.37 129.5K
13:27 350.38 350.41 350.38 350.41 114.7K
13:28 350.36 350.38 350.32 350.32 91.7K
13:29 350.37 350.37 350.33 350.33 105.6K
13:30 350.34 350.34 350.29 350.29 113.1K
13:31 350.28 350.35 350.28 350.35 136.2K
13:32 350.39 350.39 350.35 350.36 120.7K
13:33 350.40 350.41 350.38 350.38 165.5K
13:34 350.39 350.39 350.36 350.37 152.8K
13:35 350.38 350.42 350.37 350.42 102.5K
13:36 350.41 350.48 350.39 350.48 133.0K
13:37 350.47 350.49 350.46 350.46 165.0K
13:38 350.46 350.46 350.38 350.38 113.7K
13:39 350.45 350.45 350.42 350.45 104.4K
13:40 350.44 350.49 350.44 350.49 101.6K
13:41 350.49 350.49 350.48 350.49 84.8K
13:42 350.48 350.48 350.39 350.39 100.1K
13:43 350.43 350.46 350.42 350.46 117.1K
13:44 350.47 350.47 350.44 350.44 96.2K
13:45 350.45 350.48 350.39 350.47 168.9K
13:46 350.52 350.52 350.44 350.44 91.2K
13:47 350.45 350.45 350.42 350.43 99.5K
13:48 350.41 350.51 350.41 350.51 817.7K
13:49 350.55 350.55 350.52 350.53 108.1K
13:50 350.54 350.68 350.54 350.68 81.1K
13:51 350.78 351.13 350.78 351.09 215.0K
13:52 350.90 350.94 350.85 350.85 150.2K
13:53 350.75 350.75 350.64 350.64 127.6K
13:54 350.60 350.60 350.51 350.51 140.2K
13:55 350.53 350.55 350.51 350.51 122.4K
13:56 350.53 350.55 350.48 350.48 117.5K
13:57 350.49 350.51 350.48 350.51 153.0K
13:58 350.55 350.55 350.49 350.49 164.9K
13:59 350.55 350.56 350.50 350.56 93.1K
14:00 350.60 350.60 350.53 350.53 129.2K
14:01 350.51 350.52 350.50 350.52 128.7K
14:02 350.50 350.51 350.41 350.45 211.8K
14:03 350.40 350.42 350.40 350.42 199.9K
14:04 350.41 350.42 350.36 350.39 128.2K
14:05 350.39 350.46 350.39 350.46 123.9K
14:06 350.49 350.54 350.49 350.54 163.7K
14:07 350.52 350.53 350.47 350.53 91.3K
14:08 350.49 350.55 350.49 350.52 142.0K
14:09 350.57 350.69 350.57 350.69 192.0K
14:10 350.63 351.03 350.63 351.03 441.9K
14:11 351.02 351.02 350.90 350.90 238.2K
14:12 350.94 350.94 350.81 350.81 135.3K
14:13 350.75 350.75 350.69 350.69 127.7K
14:14 350.76 350.76 350.61 350.61 231.6K
14:15 350.59 350.70 350.59 350.70 102.5K
14:16 350.69 350.84 350.69 350.84 201.7K
14:17 350.91 351.00 350.91 351.00 126.9K
14:18 351.06 351.12 351.01 351.12 571.4K
14:19 351.14 351.14 351.04 351.06 96.6K
14:20 351.06 351.06 351.03 351.03 127.4K
14:21 351.06 351.07 351.05 351.05 190.7K
14:22 351.10 351.10 351.03 351.03 123.0K
14:23 351.06 351.09 351.06 351.07 145.1K
14:24 351.04 351.09 351.02 351.09 150.2K
14:25 351.08 351.22 351.08 351.22 1,333.1K
14:26 351.17 351.17 351.08 351.10 167.4K
14:27 351.06 351.09 351.04 351.09 150.6K
14:28 351.20 351.20 351.00 351.00 262.2K
14:29 351.08 351.08 351.01 351.04 126.2K
14:30 351.03 351.03 351.00 351.03 201.8K
14:31 351.13 351.18 351.13 351.15 227.8K
14:32 351.14 351.14 351.10 351.10 94.7K
14:33 351.13 351.17 351.13 351.14 230.4K
14:34 351.24 351.24 351.20 351.20 508.2K
14:35 351.18 351.18 351.12 351.12 170.6K
14:36 351.08 351.08 350.95 350.95 159.5K
14:37 351.06 351.06 350.94 350.94 260.0K
14:38 350.93 350.98 350.93 350.98 359.3K
14:39 350.96 350.99 350.89 350.95 368.3K
14:40 350.95 351.00 350.93 351.00 537.1K
14:41 351.03 351.03 350.94 350.99 871.3K
14:42 350.88 350.92 350.77 350.92 913.5K
14:43 350.90 351.00 350.90 351.00 689.1K
14:44 350.99 350.99 350.94 350.94 659.6K
14:45 350.96 350.98 350.84 350.84 1,304.6K
14:46 350.84 350.87 350.84 350.87 562.6K
14:47 350.90 350.90 350.72 350.72 621.4K
14:48 350.72 350.81 350.72 350.76 681.7K
14:49 350.82 350.82 350.79 350.80 676.7K
14:50 350.79 350.84 350.76 350.84 746.6K
14:51 350.89 350.96 350.89 350.96 891.3K
14:52 351.02 351.02 350.96 350.99 638.1K
14:53 351.03 351.03 350.90 350.90 888.9K
14:54 350.84 351.00 350.82 350.99 743.0K
14:55 350.95 350.95 350.92 350.93 1,026.9K
14:56 350.97 351.02 350.94 351.02 1,511.6K
14:57 351.04 351.22 351.04 351.22 947.7K
14:58 351.18 351.30 351.18 351.30 1,429.3K
14:59 351.31 351.39 351.15 351.15 868.9K
15:00 350.94 350.94 350.94 350.94 77,115.9K
15:01 350.94 350.94 350.94 350.94 0.0K
15:02 350.94 350.94 350.94 350.94 0.0K
15:03 350.94 350.94 350.94 350.94 0.0K
15:04 350.94 350.94 350.94 350.94 0.0K
15:05 350.94 350.94 350.94 350.94 0.0K
15:06 350.94 350.94 350.94 350.94 0.0K
15:07 350.94 350.94 350.94 350.94 0.0K
15:08 350.94 350.94 350.94 350.94 0.0K
15:09 350.94 350.94 350.94 350.94 0.0K
15:10 350.94 350.94 350.94 350.94 0.0K
15:11 350.94 350.94 350.94 350.94 0.0K
15:12 350.94 350.94 350.94 350.94 0.0K
15:13 350.94 350.94 350.94 350.94 0.0K
15:14 350.94 350.94 350.94 350.94 0.0K
15:15 350.94 350.94 350.94 350.94 0.0K
15:16 350.94 350.94 350.94 350.94 0.0K
15:17 350.94 350.94 350.94 350.94 0.0K
15:18 350.94 350.94 350.94 350.94 0.0K
15:19 350.94 350.94 350.94 350.94 0.0K
15:20 350.94 350.94 350.94 350.94 181.2K
15:21 350.94 350.94 350.94 350.94 0.0K
15:22 350.94 350.97 350.94 350.97 0.0K
15:23 350.97 350.97 350.97 350.97 0.0K
15:24 350.97 350.97 350.97 350.97 0.0K
15:25 350.97 350.97 350.97 350.97 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible