S&PBmv Ipc Ind De Rsgo Pnderado

MXPR0
🏛️ Mexique →
363.20
Dernière Mise à Jour: 2025-09-29
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:30 348.30 348.33 348.24 348.24 84.7K
08:31 348.27 348.27 348.18 348.19 3.2K
08:32 348.19 348.53 348.19 348.42 8.1K
08:33 348.42 348.58 348.42 348.53 24.5K
08:34 348.56 348.63 348.56 348.56 53.8K
08:35 348.60 348.64 348.58 348.63 14.3K
08:36 348.60 348.68 348.54 348.68 16.2K
08:37 348.59 349.02 348.59 348.95 130.2K
08:38 348.94 349.02 348.93 349.02 21.7K
08:39 348.99 348.99 348.93 348.93 15.0K
08:40 348.92 348.99 348.90 348.99 86.6K
08:41 349.00 349.23 349.00 349.10 30.1K
08:42 349.13 349.15 349.13 349.13 13.7K
08:43 349.13 349.15 349.10 349.15 7.6K
08:44 349.13 349.13 348.94 349.07 15.4K
08:45 349.13 349.29 349.13 349.29 121.5K
08:46 349.35 349.37 349.28 349.28 10.6K
08:47 349.23 349.34 349.23 349.34 4.4K
08:48 349.30 349.35 349.16 349.16 7.6K
08:49 349.16 349.16 349.05 349.06 8.0K
08:50 349.05 349.16 349.05 349.14 23.1K
08:51 349.16 349.19 349.12 349.18 6.4K
08:52 349.13 349.16 349.13 349.16 7.3K
08:53 349.16 349.16 349.07 349.07 111.4K
08:54 348.97 348.97 348.91 348.93 5.1K
08:55 348.91 348.91 348.76 348.76 16.0K
08:56 348.73 348.82 348.73 348.82 11.2K
08:57 348.80 348.81 348.77 348.80 5.9K
08:58 348.82 348.82 348.70 348.77 14.3K
08:59 348.76 348.76 348.62 348.62 5.4K
09:00 348.66 348.68 348.58 348.58 15.1K
09:01 348.51 348.61 348.51 348.60 13.0K
09:02 348.60 348.60 348.48 348.48 28.5K
09:03 348.49 348.51 348.47 348.51 9.7K
09:04 348.39 348.48 348.39 348.48 45.1K
09:05 348.48 348.49 348.47 348.49 94.1K
09:06 348.53 348.56 348.52 348.56 25.2K
09:07 348.59 348.59 348.50 348.50 29.1K
09:08 348.57 348.63 348.57 348.62 20.4K
09:09 348.58 348.59 348.38 348.38 43.9K
09:10 348.18 348.18 348.03 348.03 52.6K
09:11 348.07 348.07 347.97 347.97 38.9K
09:12 347.97 348.06 347.97 348.06 23.4K
09:13 348.03 348.08 348.03 348.08 116.5K
09:14 348.07 348.09 347.97 348.04 470.3K
09:15 347.92 347.99 347.85 347.89 53.0K
09:16 347.95 347.95 347.75 347.87 76.4K
09:17 347.86 347.86 347.81 347.81 55.4K
09:18 347.85 347.87 347.84 347.86 593.1K
09:19 347.86 347.97 347.86 347.97 145.3K
09:20 347.91 348.00 347.91 348.00 23.9K
09:21 347.95 348.07 347.95 348.05 78.2K
09:22 348.06 348.09 348.06 348.07 11.5K
09:23 348.03 348.10 348.02 348.10 217.9K
09:24 348.08 348.08 347.98 348.00 22.5K
09:25 347.97 348.14 347.97 348.14 36.1K
09:26 348.08 348.11 348.03 348.11 111.6K
09:27 348.06 348.06 347.99 347.99 26.5K
09:28 347.98 347.99 347.93 347.93 65.6K
09:29 347.94 347.96 347.87 347.87 17.5K
09:30 347.83 347.93 347.82 347.92 22.4K
09:31 347.90 347.96 347.90 347.96 51.3K
09:32 347.90 347.90 347.86 347.89 69.8K
09:33 347.83 347.84 347.83 347.84 26.7K
09:34 347.99 348.00 347.92 347.92 255.3K
09:35 347.97 347.97 347.88 347.88 31.9K
09:36 347.90 347.90 347.84 347.88 46.0K
09:37 347.86 347.88 347.86 347.87 21.7K
09:38 347.85 347.86 347.79 347.79 22.7K
09:39 347.79 347.82 347.79 347.82 19.5K
09:40 347.77 347.77 347.69 347.70 217.9K
09:41 347.70 347.81 347.70 347.81 37.8K
09:42 347.78 347.91 347.78 347.89 51.4K
09:43 347.98 348.01 347.95 348.01 43.4K
09:44 348.00 348.06 347.96 348.06 37.9K
09:45 348.06 348.06 348.00 348.06 42.9K
09:46 348.06 348.19 348.06 348.16 76.3K
09:47 348.17 348.24 348.17 348.18 56.6K
09:48 348.20 348.20 348.13 348.13 49.5K
09:49 348.15 348.25 348.14 348.17 271.8K
09:50 348.19 348.20 348.17 348.20 20.6K
09:51 348.21 348.27 348.21 348.21 22.2K
09:52 348.24 348.24 348.15 348.18 41.6K
09:53 348.24 348.30 348.24 348.30 39.3K
09:54 348.28 348.32 348.25 348.25 56.4K
09:55 348.27 348.28 348.24 348.24 27.4K
09:56 348.24 348.24 348.20 348.24 65.2K
09:57 348.24 348.27 348.19 348.27 75.2K
09:58 348.28 348.28 348.16 348.20 68.0K
09:59 348.17 348.20 348.17 348.19 37.6K
10:00 348.15 348.24 348.15 348.24 68.9K
10:01 348.27 348.33 348.27 348.33 122.8K
10:02 348.32 348.36 348.32 348.36 59.4K
10:03 348.37 348.43 348.36 348.43 39.8K
10:04 348.46 348.46 348.39 348.39 144.4K
10:05 348.35 348.35 348.29 348.29 85.3K
10:06 348.35 348.42 348.35 348.42 119.2K
10:07 348.47 348.47 348.39 348.43 90.5K
10:08 348.40 348.47 348.40 348.47 35.1K
10:09 348.44 348.44 348.28 348.28 55.6K
10:10 348.32 348.38 348.32 348.38 43.4K
10:11 348.37 348.42 348.36 348.42 54.8K
10:12 348.42 348.47 348.42 348.43 26.3K
10:13 348.39 348.44 348.39 348.44 80.9K
10:14 348.47 348.53 348.46 348.53 51.3K
10:15 348.58 348.61 348.57 348.61 333.2K
10:16 348.60 348.66 348.60 348.66 90.3K
10:17 348.67 348.67 348.62 348.67 58.9K
10:18 348.72 348.74 348.72 348.73 34.4K
10:19 348.72 348.73 348.70 348.73 30.3K
10:20 348.73 348.73 348.68 348.68 127.2K
10:21 348.69 348.70 348.64 348.64 102.4K
10:22 348.62 348.62 348.55 348.55 143.7K
10:23 348.58 348.69 348.57 348.69 88.4K
10:24 348.64 348.68 348.60 348.68 82.9K
10:25 348.69 348.69 348.57 348.57 163.9K
10:26 348.51 348.58 348.51 348.58 56.2K
10:27 348.58 348.63 348.55 348.63 323.1K
10:28 348.63 348.66 348.63 348.66 80.5K
10:29 348.66 348.71 348.66 348.66 60.4K
10:30 348.62 348.62 348.61 348.61 56.6K
10:31 348.62 348.79 348.62 348.77 58.1K
10:32 348.76 348.76 348.71 348.71 55.7K
10:33 348.79 348.93 348.79 348.85 90.2K
10:34 348.84 348.84 348.82 348.83 133.0K
10:35 348.98 349.04 348.98 349.00 217.5K
10:36 349.04 349.14 349.04 349.14 32.9K
10:37 349.18 349.20 349.15 349.17 22.2K
10:38 349.13 349.17 349.13 349.14 94.6K
10:39 349.19 349.19 349.11 349.11 39.0K
10:40 349.17 349.19 349.17 349.19 81.9K
10:41 349.20 349.28 349.20 349.28 234.1K
10:42 349.25 349.75 349.24 349.75 205.7K
10:43 349.69 349.69 349.58 349.60 24.5K
10:44 349.58 349.58 349.49 349.49 138.7K
10:45 349.44 349.44 349.40 349.43 54.7K
10:46 349.41 349.41 349.27 349.31 309.0K
10:47 349.38 349.38 349.23 349.23 46.2K
10:48 349.19 349.19 349.12 349.12 55.1K
10:49 349.13 349.15 349.11 349.15 60.8K
10:50 349.17 349.41 349.17 349.41 115.3K
10:51 349.39 349.39 349.25 349.25 62.8K
10:52 349.26 349.29 349.21 349.21 73.8K
10:53 349.25 349.27 349.23 349.27 53.6K
10:54 349.30 349.30 349.25 349.25 52.0K
10:55 349.19 349.19 349.17 349.17 63.7K
10:56 349.10 349.11 349.09 349.10 58.1K
10:57 349.13 349.13 349.06 349.06 76.7K
10:58 349.06 349.12 349.06 349.12 794.7K
10:59 349.17 349.17 349.08 349.08 45.5K
11:00 349.15 349.16 349.13 349.13 62.4K
11:01 349.11 349.11 349.05 349.05 85.2K
11:02 349.07 349.11 349.07 349.11 68.2K
11:03 349.11 349.11 349.05 349.05 154.0K
11:04 349.00 349.03 348.98 348.98 437.5K
11:05 349.00 349.05 349.00 349.03 210.1K
11:06 349.01 349.01 348.89 348.89 51.7K
11:07 348.84 348.90 348.84 348.90 68.7K
11:08 348.90 348.94 348.90 348.94 122.8K
11:09 348.97 349.01 348.97 349.00 52.9K
11:10 349.01 349.05 348.98 348.98 52.3K
11:11 349.00 349.00 348.97 348.97 157.7K
11:12 349.01 349.11 349.01 349.11 322.9K
11:13 349.11 349.14 349.11 349.11 286.3K
11:14 349.07 349.11 349.07 349.07 39.4K
11:15 349.10 349.10 349.07 349.08 39.0K
11:16 349.08 349.10 349.07 349.10 93.8K
11:17 349.10 349.10 348.96 348.96 118.2K
11:18 348.94 348.94 348.90 348.90 89.0K
11:19 348.93 348.93 348.86 348.86 338.1K
11:20 348.85 348.85 348.81 348.81 178.7K
11:21 348.84 348.90 348.84 348.90 125.8K
11:22 348.88 348.90 348.88 348.90 75.8K
11:23 348.86 348.89 348.86 348.88 42.3K
11:24 348.87 348.88 348.83 348.88 83.7K
11:25 348.85 348.86 348.83 348.86 64.0K
11:26 348.84 348.84 348.81 348.81 78.3K
11:27 348.80 348.80 348.72 348.73 38.9K
11:28 348.72 348.72 348.71 348.71 121.0K
11:29 348.76 348.79 348.74 348.74 66.2K
11:30 348.74 348.74 348.71 348.71 325.8K
11:31 348.77 348.77 348.70 348.70 252.7K
11:32 348.71 348.74 348.71 348.74 40.7K
11:33 348.89 348.94 348.89 348.90 85.1K
11:34 348.92 348.96 348.91 348.96 27.3K
11:35 348.97 349.00 348.97 348.97 56.8K
11:36 348.96 349.06 348.96 349.03 127.1K
11:37 349.00 349.01 349.00 349.01 131.5K
11:38 348.99 349.00 348.97 348.98 75.3K
11:39 348.97 348.99 348.97 348.97 42.5K
11:40 348.97 348.97 348.91 348.91 58.2K
11:41 348.86 348.87 348.83 348.87 66.0K
11:42 348.87 348.95 348.85 348.90 75.3K
11:43 348.91 349.07 348.91 349.04 144.7K
11:44 349.01 349.01 348.97 349.00 107.6K
11:45 348.98 348.98 348.96 348.98 93.4K
11:46 349.06 349.06 348.97 348.97 55.2K
11:47 348.95 348.98 348.95 348.98 49.3K
11:48 348.92 348.92 348.90 348.90 76.9K
11:49 348.91 349.04 348.91 349.04 149.4K
11:50 349.01 349.06 349.00 349.06 173.4K
11:51 349.03 349.03 349.00 349.02 71.6K
11:52 349.05 349.07 349.02 349.07 60.0K
11:53 349.07 349.07 348.99 348.99 78.9K
11:54 348.92 348.96 348.90 348.90 52.6K
11:55 348.92 348.92 348.86 348.86 46.7K
11:56 348.90 348.90 348.84 348.84 54.4K
11:57 348.89 348.91 348.87 348.87 71.7K
11:58 348.91 348.95 348.91 348.94 63.0K
11:59 348.92 348.99 348.92 348.99 87.0K
12:00 348.98 349.02 348.98 349.02 59.0K
12:01 349.03 349.04 349.01 349.04 46.9K
12:02 349.03 349.03 349.02 349.03 67.8K
12:03 348.99 348.99 348.98 348.98 48.5K
12:04 348.98 348.98 348.91 348.92 68.6K
12:05 348.89 348.94 348.89 348.94 187.8K
12:06 349.07 349.23 349.07 349.18 340.3K
12:07 349.17 349.22 349.15 349.15 44.2K
12:08 349.14 349.17 349.10 349.10 38.0K
12:09 349.12 349.12 349.07 349.07 88.8K
12:10 349.02 349.09 349.02 349.07 62.0K
12:11 349.12 349.12 348.98 349.07 92.1K
12:12 349.11 349.14 349.10 349.13 53.9K
12:13 349.10 349.14 349.10 349.13 53.1K
12:14 349.19 349.19 349.17 349.19 69.7K
12:15 349.18 349.19 349.18 349.19 72.4K
12:16 349.23 349.25 349.20 349.20 45.2K
12:17 349.22 349.22 349.21 349.22 45.2K
12:18 349.19 349.20 349.18 349.18 63.3K
12:19 349.19 349.21 349.13 349.13 94.4K
12:20 349.08 349.08 349.06 349.08 131.7K
12:21 349.12 349.12 349.05 349.05 86.3K
12:22 349.06 349.08 349.05 349.06 48.8K
12:23 349.11 349.11 349.06 349.06 84.4K
12:24 349.05 349.05 348.98 349.03 198.1K
12:25 349.01 349.02 349.01 349.01 63.0K
12:26 349.02 349.04 348.99 348.99 73.9K
12:27 349.03 349.06 349.03 349.06 63.8K
12:28 349.05 349.05 348.97 349.01 45.0K
12:29 349.03 349.03 349.01 349.01 103.0K
12:30 349.06 349.09 349.06 349.08 111.3K
12:31 349.11 349.12 349.09 349.12 190.9K
12:32 349.15 349.18 349.14 349.18 109.2K
12:33 349.15 349.18 349.10 349.10 52.1K
12:34 349.10 349.10 349.08 349.08 99.5K
12:35 349.07 349.08 349.05 349.05 48.0K
12:36 349.10 349.12 349.03 349.03 46.5K
12:37 349.02 349.02 349.01 349.01 52.8K
12:38 349.02 349.03 348.99 348.99 59.8K
12:39 348.99 348.99 348.95 348.95 70.7K
12:40 348.96 349.05 348.96 349.05 62.7K
12:41 349.02 349.02 348.97 349.01 44.2K
12:42 348.99 349.00 348.94 348.96 88.4K
12:43 348.89 348.94 348.89 348.94 69.0K
12:44 348.92 348.98 348.92 348.98 111.3K
12:45 349.02 349.02 348.94 348.94 77.6K
12:46 348.90 348.90 348.82 348.87 79.6K
12:47 348.82 348.83 348.76 348.76 122.8K
12:48 348.77 348.77 348.75 348.75 104.5K
12:49 348.73 348.73 348.60 348.60 185.3K
12:50 348.56 348.56 348.52 348.52 1,225.8K
12:51 348.55 348.55 348.52 348.54 120.6K
12:52 348.50 348.54 348.50 348.54 83.8K
12:53 348.57 348.67 348.57 348.67 149.4K
12:54 348.67 348.68 348.61 348.67 189.5K
12:55 348.54 348.58 348.54 348.58 237.6K
12:56 348.54 348.73 348.54 348.73 120.1K
12:57 348.72 348.72 348.69 348.69 91.5K
12:58 348.75 348.78 348.74 348.78 158.2K
12:59 348.76 348.78 348.74 348.78 87.8K
13:00 348.73 348.83 348.73 348.77 117.5K
13:01 348.78 348.81 348.78 348.81 603.2K
13:02 348.84 348.94 348.84 348.91 157.7K
13:03 348.93 348.96 348.93 348.96 97.8K
13:04 348.98 349.02 348.95 349.02 2,133.0K
13:05 349.08 349.08 349.04 349.05 88.4K
13:06 349.03 349.03 348.98 348.98 85.3K
13:07 349.02 349.02 348.98 349.01 110.9K
13:08 349.06 349.07 349.04 349.07 181.8K
13:09 349.09 349.09 349.05 349.06 94.6K
13:10 349.01 349.07 349.01 349.04 158.0K
13:11 349.02 349.02 348.96 348.96 131.4K
13:12 349.02 349.02 348.97 349.00 1,115.2K
13:13 349.00 349.00 348.94 348.99 125.0K
13:14 349.00 349.06 349.00 349.06 227.3K
13:15 349.07 349.08 349.07 349.08 100.1K
13:16 349.09 349.14 349.09 349.11 136.4K
13:17 349.14 349.17 349.11 349.17 96.8K
13:18 349.19 349.31 349.17 349.31 261.7K
13:19 349.36 349.44 349.36 349.40 3,899.9K
13:20 349.39 349.39 349.30 349.32 467.2K
13:21 349.37 349.37 349.31 349.34 291.7K
13:22 349.46 349.46 349.42 349.42 1,403.2K
13:23 349.40 349.42 349.40 349.40 308.3K
13:24 349.37 349.42 349.35 349.35 212.3K
13:25 349.42 349.52 349.42 349.52 195.3K
13:26 349.46 349.49 349.44 349.49 119.2K
13:27 349.55 349.59 349.53 349.59 120.3K
13:28 349.58 349.60 349.58 349.60 524.7K
13:29 349.61 349.65 349.61 349.64 255.4K
13:30 349.62 349.76 349.62 349.76 321.4K
13:31 349.79 349.80 349.66 349.66 329.6K
13:32 349.66 349.66 349.65 349.66 604.9K
13:33 349.62 349.63 349.61 349.61 785.7K
13:34 349.64 349.71 349.64 349.70 633.7K
13:35 349.74 349.76 349.68 349.68 133.0K
13:36 349.70 349.70 349.64 349.66 108.4K
13:37 349.67 349.67 349.64 349.65 305.1K
13:38 349.67 349.71 349.65 349.71 236.4K
13:39 349.69 349.71 349.69 349.71 135.6K
13:40 349.71 349.79 349.71 349.79 173.8K
13:41 349.74 349.82 349.73 349.82 6,779.3K
13:42 349.85 349.88 349.85 349.88 241.7K
13:43 349.89 349.91 349.87 349.87 226.4K
13:44 349.85 349.88 349.83 349.88 150.2K
13:45 349.86 349.86 349.80 349.80 226.5K
13:46 349.78 349.78 349.72 349.72 255.1K
13:47 349.70 349.83 349.67 349.83 381.9K
13:48 349.77 349.81 349.77 349.77 2,239.9K
13:49 349.80 349.81 349.72 349.72 1,690.2K
13:50 349.76 349.78 349.71 349.78 247.9K
13:51 349.73 349.73 349.64 349.68 1,181.1K
13:52 349.63 349.85 349.63 349.85 360.6K
13:53 349.84 349.94 349.84 349.94 166.2K
13:54 349.98 350.02 349.96 350.02 562.9K
13:55 350.01 350.04 349.96 350.04 208.5K
13:56 350.10 350.12 350.09 350.09 191.5K
13:57 350.09 350.09 350.02 350.02 203.2K
13:58 350.02 350.07 350.02 350.05 275.2K
13:59 350.02 350.20 350.00 350.20 423.3K
14:00 350.18 350.22 350.17 350.22 129.3K
14:01 350.20 350.20 350.15 350.15 110.6K
14:02 350.15 350.18 350.12 350.14 153.0K
14:03 350.10 350.19 350.10 350.16 175.3K
14:04 350.21 350.23 350.20 350.23 179.3K
14:05 350.19 350.26 350.19 350.26 183.4K
14:06 350.29 350.29 350.21 350.22 606.5K
14:07 350.19 350.23 350.19 350.23 174.4K
14:08 350.19 350.47 350.19 350.47 302.0K
14:09 350.38 350.42 350.33 350.42 180.0K
14:10 350.54 350.54 350.47 350.48 303.5K
14:11 350.43 350.48 350.39 350.48 395.7K
14:12 350.53 350.66 350.53 350.66 153.1K
14:13 350.67 350.70 350.61 350.61 286.3K
14:14 350.66 350.66 350.63 350.65 179.3K
14:15 350.55 350.64 350.55 350.59 473.6K
14:16 350.54 350.61 350.54 350.59 192.3K
14:17 350.56 350.56 350.51 350.52 185.0K
14:18 350.39 350.47 350.39 350.46 144.9K
14:19 350.40 350.40 350.36 350.38 264.4K
14:20 350.34 350.34 350.31 350.31 180.9K
14:21 350.28 350.28 350.19 350.25 430.6K
14:22 350.23 350.23 350.18 350.18 522.5K
14:23 350.19 350.19 350.10 350.13 182.6K
14:24 350.11 350.13 350.10 350.10 338.0K
14:25 350.11 350.11 350.09 350.09 205.9K
14:26 350.18 350.27 350.18 350.27 229.2K
14:27 350.24 350.25 350.24 350.24 585.8K
14:28 350.31 350.31 350.18 350.18 208.1K
14:29 350.20 350.20 350.12 350.12 328.1K
14:30 350.13 350.14 350.10 350.14 379.4K
14:31 350.11 350.14 350.06 350.14 256.2K
14:32 350.21 350.21 350.19 350.20 169.1K
14:33 350.19 350.20 350.17 350.17 598.0K
14:34 350.19 350.19 350.11 350.12 571.6K
14:35 350.10 350.14 350.09 350.14 681.8K
14:36 350.10 350.14 350.07 350.14 807.9K
14:37 350.11 350.14 350.11 350.11 295.3K
14:38 350.14 350.14 350.03 350.03 266.7K
14:39 350.03 350.03 350.01 350.03 265.2K
14:40 350.01 350.35 350.01 350.35 879.6K
14:41 350.39 350.50 350.39 350.50 815.0K
14:42 350.56 350.63 350.56 350.56 856.2K
14:43 350.57 350.57 350.46 350.50 575.1K
14:44 350.50 350.76 350.50 350.76 734.2K
14:45 350.77 350.77 350.64 350.64 541.9K
14:46 350.57 350.61 350.57 350.58 1,089.4K
14:47 350.53 350.53 350.49 350.50 1,204.2K
14:48 350.51 350.51 350.43 350.43 499.8K
14:49 350.41 350.41 350.27 350.31 831.0K
14:50 350.33 350.33 350.21 350.21 1,890.9K
14:51 350.19 350.19 350.11 350.11 755.2K
14:52 350.11 350.19 350.06 350.06 903.9K
14:53 350.07 350.07 350.00 350.03 731.1K
14:54 350.05 350.05 349.96 349.96 712.3K
14:55 349.91 349.91 349.85 349.86 864.4K
14:56 349.96 350.07 349.96 349.99 715.6K
14:57 349.94 349.94 349.90 349.90 1,007.8K
14:58 349.85 349.93 349.81 349.81 883.3K
14:59 349.77 349.77 349.69 349.76 424.3K
15:00 349.76 349.76 349.76 349.76 37,761.3K
15:01 349.76 349.76 349.76 349.76 0.0K
15:02 349.76 349.76 349.76 349.76 0.0K
15:03 349.76 349.76 349.76 349.76 0.0K
15:04 349.76 349.76 349.76 349.76 0.0K
15:05 349.76 349.76 349.76 349.76 0.0K
15:06 349.76 349.76 349.76 349.76 0.0K
15:07 349.76 349.76 349.76 349.76 0.0K
15:08 349.76 349.76 349.76 349.76 0.0K
15:09 349.76 349.76 349.76 349.76 0.0K
15:10 349.76 349.76 349.76 349.76 0.0K
15:11 349.76 349.76 349.76 349.76 0.0K
15:12 349.76 349.76 349.76 349.76 0.0K
15:13 349.76 349.76 349.76 349.76 0.0K
15:14 349.76 349.76 349.76 349.76 0.0K
15:15 349.76 349.76 349.76 349.76 0.0K
15:16 349.76 349.76 349.76 349.76 0.0K
15:17 349.76 349.76 349.76 349.76 0.0K
15:18 349.76 349.76 349.76 349.76 0.0K
15:19 349.76 349.76 349.76 349.76 0.0K
15:20 349.76 349.76 349.76 349.76 0.0K
15:21 349.76 349.76 349.76 349.76 0.0K
15:22 349.76 350.25 349.76 350.25 0.0K
15:23 350.25 350.25 350.25 350.25 0.0K
15:24 350.25 350.25 350.25 350.25 0.0K
15:25 350.25 350.25 350.25 350.25 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible