S&PBmv Ipc Ind De Rsgo Pnderado

MXPR0
🏛️ Mexique →
363.20
Dernière Mise à Jour: 2025-09-29
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:30 350.38 350.91 350.38 350.91 378.0K
08:31 350.96 350.97 350.76 350.97 252.6K
08:32 350.96 350.96 350.88 350.96 158.3K
08:33 351.01 351.01 350.80 350.80 99.1K
08:34 350.80 350.88 350.80 350.88 16.7K
08:35 351.07 351.07 350.99 351.01 235.4K
08:36 351.14 351.61 351.14 351.61 47.4K
08:37 351.67 351.67 351.56 351.60 360.0K
08:38 351.68 351.84 351.56 351.82 36.6K
08:39 351.78 351.78 351.35 351.73 368.4K
08:40 351.76 351.83 351.76 351.83 217.1K
08:41 351.60 351.60 351.34 351.34 28.0K
08:42 351.46 351.69 351.46 351.64 42.5K
08:43 351.85 351.85 351.52 351.52 24.7K
08:44 351.45 351.56 351.32 351.32 27.2K
08:45 351.40 351.58 351.36 351.58 43.1K
08:46 351.64 351.64 351.61 351.61 90.4K
08:47 351.21 351.27 351.13 351.13 108.2K
08:48 351.52 351.88 351.43 351.81 210.6K
08:49 351.84 351.84 351.83 351.83 125.7K
08:50 351.80 351.80 351.63 351.76 26.8K
08:51 351.75 351.75 351.48 351.48 13.2K
08:52 351.51 351.53 351.41 351.41 27.7K
08:53 351.44 351.44 351.42 351.43 25.7K
08:54 351.34 351.34 351.18 351.18 57.0K
08:55 351.09 351.48 351.09 351.26 46.8K
08:56 351.20 351.20 350.87 350.87 31.1K
08:57 350.95 350.95 350.76 350.77 44.3K
08:58 350.68 350.70 350.61 350.61 39.5K
08:59 350.68 350.68 350.35 350.35 90.0K
09:00 350.18 350.37 350.18 350.37 73.6K
09:01 350.47 350.47 350.43 350.44 31.1K
09:02 350.28 350.32 350.24 350.27 21.9K
09:03 350.32 350.34 350.25 350.34 28.8K
09:04 350.35 350.46 350.26 350.46 428.4K
09:05 350.35 350.53 350.35 350.52 36.1K
09:06 350.40 350.40 350.31 350.31 25.6K
09:07 350.33 350.33 350.27 350.27 40.3K
09:08 350.30 350.45 350.30 350.36 33.7K
09:09 350.34 350.41 350.34 350.41 34.8K
09:10 350.41 350.47 350.41 350.47 36.5K
09:11 350.57 350.68 350.57 350.65 27.2K
09:12 350.65 350.65 350.48 350.49 41.1K
09:13 350.46 350.58 350.46 350.57 29.3K
09:14 350.57 350.60 350.56 350.56 37.5K
09:15 350.59 350.59 350.54 350.54 35.9K
09:16 350.56 350.63 350.56 350.62 53.1K
09:17 350.55 350.63 350.55 350.60 55.1K
09:18 350.60 350.61 350.53 350.54 76.6K
09:19 350.49 350.58 350.49 350.49 202.0K
09:20 350.53 350.53 350.41 350.41 456.8K
09:21 350.50 350.58 350.50 350.54 26.5K
09:22 350.54 350.54 350.51 350.51 32.1K
09:23 350.69 350.69 350.54 350.54 78.0K
09:24 350.61 350.70 350.61 350.65 35.3K
09:25 350.63 350.64 350.55 350.55 43.8K
09:26 350.60 350.76 350.60 350.75 79.1K
09:27 350.74 350.86 350.74 350.82 271.4K
09:28 350.86 350.95 350.86 350.88 118.7K
09:29 350.95 351.09 350.93 351.07 143.5K
09:30 351.02 351.21 350.99 351.18 47.8K
09:31 351.13 351.13 351.03 351.03 38.8K
09:32 351.06 351.06 350.98 351.00 67.9K
09:33 350.97 350.97 350.90 350.94 107.3K
09:34 350.95 351.21 350.95 351.15 81.1K
09:35 351.20 351.26 351.17 351.18 90.2K
09:36 351.21 351.22 351.15 351.15 81.3K
09:37 351.23 351.41 351.23 351.38 62.9K
09:38 351.38 351.38 351.33 351.34 35.7K
09:39 351.27 351.33 351.27 351.31 62.4K
09:40 351.32 351.32 351.20 351.20 74.9K
09:41 351.21 351.21 351.05 351.05 150.7K
09:42 351.09 351.09 350.99 350.99 157.5K
09:43 350.95 350.95 350.88 350.92 58.6K
09:44 350.90 351.00 350.90 351.00 46.0K
09:45 350.87 350.87 350.75 350.77 32.0K
09:46 350.71 350.71 350.65 350.70 33.7K
09:47 350.71 350.75 350.69 350.75 45.5K
09:48 350.78 350.78 350.70 350.70 593.9K
09:49 350.71 350.75 350.71 350.75 51.6K
09:50 350.76 350.76 350.75 350.75 35.1K
09:51 350.71 350.71 350.58 350.61 43.9K
09:52 350.73 350.79 350.70 350.79 69.1K
09:53 350.71 350.71 350.53 350.69 49.9K
09:54 350.77 350.79 350.59 350.79 153.5K
09:55 350.75 350.79 350.64 350.79 82.4K
09:56 350.75 350.86 350.71 350.86 60.7K
09:57 350.83 351.00 350.83 351.00 50.6K
09:58 350.96 350.96 350.82 350.82 88.2K
09:59 350.77 350.77 350.64 350.64 80.8K
10:00 350.71 350.79 350.71 350.74 39.7K
10:01 350.81 350.82 350.76 350.76 122.2K
10:02 350.73 350.73 350.70 350.73 194.0K
10:03 350.82 350.84 350.80 350.80 196.3K
10:04 350.78 350.93 350.76 350.93 187.0K
10:05 350.93 350.93 350.79 350.88 111.1K
10:06 350.85 351.01 350.81 351.01 67.7K
10:07 350.97 350.97 350.87 350.87 542.1K
10:08 350.89 350.89 350.76 350.84 63.8K
10:09 350.73 350.73 350.65 350.67 51.3K
10:10 350.66 350.66 350.62 350.62 74.6K
10:11 350.66 350.68 350.62 350.68 31.9K
10:12 350.69 350.72 350.65 350.72 67.1K
10:13 350.81 350.86 350.81 350.86 71.5K
10:14 350.86 350.88 350.77 350.80 63.2K
10:15 350.85 350.85 350.76 350.76 59.5K
10:16 350.79 350.81 350.77 350.77 190.1K
10:17 350.79 350.79 350.68 350.68 77.9K
10:18 350.64 350.64 350.60 350.61 71.2K
10:19 350.62 350.67 350.62 350.67 186.6K
10:20 350.64 350.64 350.56 350.57 59.8K
10:21 350.58 350.61 350.58 350.58 63.1K
10:22 350.66 350.66 350.51 350.51 90.1K
10:23 350.55 350.60 350.52 350.60 51.7K
10:24 350.60 350.60 350.55 350.55 60.1K
10:25 350.55 350.55 350.49 350.50 75.3K
10:26 350.53 350.56 350.47 350.47 186.4K
10:27 350.41 350.59 350.41 350.59 1,069.6K
10:28 350.48 350.61 350.40 350.61 49.5K
10:29 350.60 350.68 350.60 350.68 1,771.7K
10:30 350.71 350.89 350.71 350.71 97.3K
10:31 350.76 350.76 350.64 350.66 35.3K
10:32 350.74 350.79 350.65 350.67 80.4K
10:33 350.73 350.73 350.56 350.56 58.4K
10:34 350.58 350.58 350.43 350.43 68.1K
10:35 350.44 350.45 350.34 350.34 126.1K
10:36 350.38 350.38 350.30 350.30 47.5K
10:37 350.30 350.32 350.28 350.28 116.9K
10:38 350.29 350.29 350.22 350.22 69.3K
10:39 350.19 350.25 350.19 350.25 109.1K
10:40 350.19 350.22 350.18 350.20 458.6K
10:41 350.20 350.22 350.19 350.20 117.8K
10:42 350.20 350.35 350.19 350.35 83.5K
10:43 350.38 350.38 350.36 350.36 647.8K
10:44 350.37 350.42 350.36 350.36 94.8K
10:45 350.36 350.39 350.36 350.36 82.0K
10:46 350.28 350.30 350.23 350.23 108.8K
10:47 350.16 350.18 350.13 350.14 57.2K
10:48 350.14 350.14 350.07 350.07 75.7K
10:49 350.09 350.09 350.06 350.06 107.6K
10:50 350.02 350.02 349.95 350.01 375.0K
10:51 350.01 350.01 349.98 349.98 43.0K
10:52 349.99 350.02 349.99 350.02 82.4K
10:53 349.99 350.00 349.97 349.98 65.9K
10:54 350.03 350.03 349.95 350.03 93.8K
10:55 349.93 349.93 349.57 349.75 386.3K
10:56 349.77 349.77 349.58 349.58 159.1K
10:57 349.60 349.65 349.60 349.65 128.2K
10:58 349.68 349.68 349.55 349.55 100.7K
10:59 349.49 349.58 349.49 349.58 207.4K
11:00 349.57 349.65 349.57 349.58 97.7K
11:01 349.56 349.68 349.56 349.68 79.9K
11:02 349.67 349.74 349.67 349.74 96.3K
11:03 349.72 349.72 349.68 349.70 144.0K
11:04 349.70 349.75 349.70 349.74 109.4K
11:05 349.72 349.73 349.67 349.73 112.0K
11:06 349.77 349.77 349.67 349.67 44.0K
11:07 349.68 349.68 349.63 349.66 56.3K
11:08 349.68 349.76 349.68 349.75 69.6K
11:09 349.75 349.85 349.75 349.85 77.0K
11:10 349.85 349.88 349.79 349.79 119.3K
11:11 349.72 349.72 349.71 349.72 66.7K
11:12 349.73 349.82 349.73 349.73 72.6K
11:13 349.78 349.82 349.78 349.80 56.2K
11:14 349.78 349.80 349.77 349.80 57.2K
11:15 349.82 349.83 349.82 349.82 211.6K
11:16 349.84 349.84 349.76 349.83 56.8K
11:17 349.82 349.82 349.80 349.80 70.7K
11:18 349.84 349.98 349.79 349.98 133.8K
11:19 350.03 350.03 349.92 349.92 76.0K
11:20 349.86 349.88 349.86 349.87 66.2K
11:21 349.88 349.88 349.84 349.84 55.5K
11:22 349.84 349.84 349.61 349.61 3,619.1K
11:23 349.59 349.80 349.59 349.80 101.4K
11:24 349.77 349.77 349.69 349.73 558.5K
11:25 349.71 349.71 349.39 349.39 63.9K
11:26 349.31 349.35 349.31 349.33 51.6K
11:27 349.29 349.31 349.29 349.30 101.5K
11:28 349.32 349.41 349.32 349.39 102.2K
11:29 349.29 349.29 349.26 349.26 75.0K
11:30 349.26 349.32 349.04 349.04 185.0K
11:31 348.95 348.96 348.94 348.96 90.5K
11:32 348.96 348.97 348.88 348.88 55.8K
11:33 348.85 348.85 348.53 348.53 391.2K
11:34 348.48 348.56 348.44 348.44 126.3K
11:35 348.43 348.43 348.40 348.40 130.7K
11:36 348.44 348.48 348.44 348.48 100.6K
11:37 348.45 348.58 348.45 348.58 72.5K
11:38 348.58 348.64 348.58 348.64 53.7K
11:39 348.66 348.72 348.66 348.72 73.1K
11:40 348.72 348.87 348.72 348.87 62.5K
11:41 348.91 348.91 348.90 348.90 132.2K
11:42 348.94 349.06 348.94 349.06 77.8K
11:43 349.05 349.05 349.01 349.01 100.5K
11:44 349.01 349.05 348.98 349.05 109.8K
11:45 349.08 349.08 349.04 349.04 96.7K
11:46 349.07 349.10 349.07 349.09 1,186.3K
11:47 349.10 349.14 349.10 349.14 268.5K
11:48 349.16 349.16 349.12 349.14 195.3K
11:49 349.14 349.14 349.05 349.05 367.7K
11:50 348.96 349.03 348.92 349.03 176.4K
11:51 349.08 349.08 349.06 349.08 164.2K
11:52 349.08 349.13 349.08 349.13 67.2K
11:53 349.15 349.16 349.08 349.08 277.3K
11:54 349.07 349.07 348.94 348.94 572.6K
11:55 348.88 348.93 348.88 348.92 86.2K
11:56 348.89 348.95 348.89 348.95 56.0K
11:57 348.93 349.01 348.93 349.01 66.9K
11:58 349.01 349.04 349.01 349.04 90.1K
11:59 349.03 349.09 348.98 349.09 104.9K
12:00 349.09 349.09 349.03 349.03 57.3K
12:01 348.99 349.05 348.99 349.03 153.4K
12:02 349.07 349.07 349.06 349.07 162.3K
12:03 349.06 349.06 349.02 349.03 230.9K
12:04 349.06 349.13 349.06 349.13 139.3K
12:05 349.13 349.13 349.11 349.11 128.4K
12:06 349.10 349.10 349.08 349.08 68.9K
12:07 349.06 349.06 349.03 349.03 109.8K
12:08 349.00 349.00 348.96 348.96 166.2K
12:09 348.97 348.97 348.91 348.91 91.7K
12:10 349.05 349.05 349.00 349.02 55.7K
12:11 349.04 349.06 349.04 349.06 159.4K
12:12 349.06 349.19 349.04 349.19 73.0K
12:13 349.21 349.21 349.15 349.21 260.9K
12:14 349.22 349.22 349.14 349.16 224.4K
12:15 349.18 349.18 349.15 349.15 85.1K
12:16 349.13 349.13 349.06 349.06 61.5K
12:17 349.05 349.07 349.05 349.06 49.6K
12:18 349.10 349.10 349.05 349.05 238.9K
12:19 349.06 349.06 349.00 349.00 75.9K
12:20 348.93 348.93 348.89 348.91 71.8K
12:21 348.93 348.95 348.90 348.90 146.7K
12:22 348.88 348.91 348.88 348.91 63.7K
12:23 348.88 348.92 348.88 348.92 84.8K
12:24 348.87 348.88 348.87 348.88 55.1K
12:25 348.88 348.90 348.88 348.88 43.9K
12:26 348.85 348.85 348.83 348.83 226.4K
12:27 348.72 348.72 348.68 348.70 100.4K
12:28 348.74 348.76 348.73 348.73 160.7K
12:29 348.79 348.83 348.79 348.83 84.6K
12:30 348.82 348.82 348.81 348.81 155.5K
12:31 348.84 348.86 348.81 348.83 65.4K
12:32 348.89 348.95 348.89 348.95 406.7K
12:33 348.94 348.94 348.89 348.89 215.1K
12:34 348.76 348.76 348.71 348.71 323.6K
12:35 348.71 348.71 348.68 348.70 181.8K
12:36 348.67 348.69 348.64 348.64 968.5K
12:37 348.62 348.64 348.60 348.61 63.6K
12:38 348.63 348.63 348.55 348.56 526.6K
12:39 348.73 348.74 348.71 348.74 363.7K
12:40 348.78 348.90 348.78 348.90 387.8K
12:41 348.93 349.00 348.93 349.00 383.9K
12:42 349.03 349.05 349.03 349.05 71.5K
12:43 349.01 349.06 349.00 349.06 125.4K
12:44 349.08 349.11 349.08 349.11 401.5K
12:45 349.11 349.11 349.08 349.08 264.8K
12:46 349.07 349.07 348.98 349.04 347.4K
12:47 349.05 349.08 349.03 349.08 165.3K
12:48 349.09 349.09 349.02 349.02 97.0K
12:49 349.02 349.04 349.01 349.03 120.7K
12:50 349.06 349.08 349.02 349.02 236.4K
12:51 349.03 349.03 348.96 348.96 124.4K
12:52 348.96 349.03 348.96 349.01 186.2K
12:53 349.00 349.07 349.00 349.07 538.8K
12:54 349.19 349.19 349.08 349.10 275.9K
12:55 349.14 349.17 349.14 349.17 330.3K
12:56 349.24 349.27 349.23 349.27 187.9K
12:57 349.32 349.32 349.22 349.22 138.2K
12:58 349.28 349.31 349.28 349.30 295.6K
12:59 349.35 349.43 349.35 349.43 249.9K
13:00 349.34 349.34 349.29 349.32 142.6K
13:01 349.33 349.33 349.30 349.30 120.1K
13:02 349.22 349.30 349.20 349.30 124.4K
13:03 349.34 349.34 349.16 349.16 621.4K
13:04 349.15 349.21 349.15 349.16 554.1K
13:05 349.16 349.16 349.11 349.13 135.2K
13:06 349.19 349.21 349.17 349.20 255.6K
13:07 349.16 349.19 349.15 349.15 146.5K
13:08 349.19 349.24 349.19 349.24 208.6K
13:09 349.29 349.30 349.26 349.29 274.0K
13:10 349.32 349.32 349.30 349.32 152.2K
13:11 349.37 349.37 349.33 349.33 224.4K
13:12 349.36 349.49 349.36 349.40 867.1K
13:13 349.39 349.48 349.36 349.36 296.5K
13:14 349.33 349.46 349.33 349.46 218.0K
13:15 349.43 349.51 349.43 349.51 381.3K
13:16 349.51 349.56 349.51 349.56 129.9K
13:17 349.51 349.52 349.51 349.52 283.8K
13:18 349.52 349.65 349.52 349.65 371.9K
13:19 349.61 349.65 349.61 349.65 246.8K
13:20 349.65 349.65 349.61 349.65 388.1K
13:21 349.63 349.66 349.60 349.62 140.4K
13:22 349.64 349.71 349.64 349.71 254.5K
13:23 349.68 349.75 349.68 349.75 241.8K
13:24 349.72 349.78 349.72 349.78 212.0K
13:25 349.73 349.73 349.69 349.70 185.3K
13:26 349.72 349.72 349.69 349.71 191.1K
13:27 349.68 349.75 349.68 349.75 211.0K
13:28 349.70 349.77 349.70 349.74 858.9K
13:29 349.74 349.79 349.74 349.79 451.1K
13:30 349.80 349.83 349.80 349.83 392.5K
13:31 349.84 349.90 349.84 349.87 336.4K
13:32 349.84 349.84 349.80 349.80 350.6K
13:33 349.79 349.82 349.77 349.77 115.1K
13:34 349.78 349.88 349.78 349.88 111.0K
13:35 349.90 349.93 349.88 349.93 250.5K
13:36 349.90 349.90 349.88 349.89 97.1K
13:37 349.88 349.95 349.88 349.95 268.9K
13:38 349.94 349.94 349.80 349.80 215.1K
13:39 349.82 349.82 349.69 349.69 435.2K
13:40 349.72 349.72 349.53 349.59 223.3K
13:41 349.59 349.60 349.58 349.58 316.6K
13:42 349.54 349.54 349.49 349.49 186.8K
13:43 349.48 349.52 349.46 349.52 888.9K
13:44 349.50 349.54 349.48 349.48 112.1K
13:45 349.46 349.50 349.44 349.44 222.1K
13:46 349.43 349.45 349.39 349.39 246.5K
13:47 349.44 349.51 349.42 349.51 219.0K
13:48 349.48 349.50 349.48 349.49 107.9K
13:49 349.50 349.62 349.50 349.62 255.9K
13:50 349.57 349.57 349.51 349.53 227.4K
13:51 349.52 349.56 349.49 349.49 222.3K
13:52 349.44 349.49 349.41 349.41 384.0K
13:53 349.44 349.48 349.44 349.48 155.6K
13:54 349.46 349.49 349.43 349.49 417.9K
13:55 349.49 349.51 349.49 349.49 133.2K
13:56 349.51 349.51 349.38 349.38 267.3K
13:57 349.31 349.35 349.26 349.26 245.4K
13:58 349.29 349.30 349.28 349.28 334.6K
13:59 349.25 349.25 349.12 349.12 245.1K
14:00 349.16 349.16 349.12 349.13 172.4K
14:01 349.11 349.13 349.01 349.01 79.8K
14:02 349.04 349.07 349.03 349.07 170.1K
14:03 349.05 349.05 348.99 349.01 111.5K
14:04 349.03 349.08 349.03 349.08 435.9K
14:05 349.11 349.25 349.11 349.24 249.0K
14:06 349.19 349.28 349.19 349.28 483.1K
14:07 349.25 349.25 349.19 349.24 555.2K
14:08 349.31 349.31 349.22 349.24 196.7K
14:09 349.36 349.45 349.30 349.30 274.1K
14:10 349.27 349.33 349.26 349.33 271.0K
14:11 349.29 349.29 349.27 349.28 149.3K
14:12 349.29 349.30 349.28 349.30 224.6K
14:13 349.26 349.26 349.20 349.20 406.0K
14:14 349.16 349.26 349.16 349.23 329.2K
14:15 349.25 349.25 349.16 349.16 256.4K
14:16 349.15 349.20 349.15 349.17 229.4K
14:17 349.14 349.14 349.02 349.02 461.8K
14:18 349.04 349.15 349.04 349.13 271.9K
14:19 349.05 349.07 349.04 349.05 215.7K
14:20 349.06 349.11 349.04 349.04 228.0K
14:21 349.03 349.06 349.03 349.03 174.8K
14:22 349.06 349.08 349.06 349.08 166.6K
14:23 349.09 349.10 349.06 349.08 144.0K
14:24 349.11 349.11 349.04 349.04 242.2K
14:25 348.96 349.01 348.86 348.97 285.5K
14:26 348.97 348.98 348.78 348.78 149.6K
14:27 348.89 348.90 348.86 348.86 180.3K
14:28 348.84 348.89 348.79 348.89 163.8K
14:29 348.89 348.89 348.85 348.88 294.2K
14:30 348.87 349.03 348.87 349.03 225.6K
14:31 349.09 349.15 349.09 349.15 508.1K
14:32 349.16 349.21 349.14 349.21 243.2K
14:33 349.29 349.29 349.20 349.21 287.5K
14:34 349.29 349.29 349.21 349.21 425.8K
14:35 349.17 349.20 349.15 349.15 473.7K
14:36 349.25 349.27 349.21 349.27 215.6K
14:37 349.32 349.32 349.22 349.26 165.1K
14:38 349.27 349.38 349.27 349.33 265.4K
14:39 349.30 349.33 349.27 349.33 269.5K
14:40 349.23 349.23 348.73 348.73 894.2K
14:41 348.62 348.62 348.50 348.54 833.3K
14:42 348.45 348.49 348.38 348.46 574.2K
14:43 348.43 348.45 348.42 348.45 664.2K
14:44 348.42 348.45 348.42 348.43 710.5K
14:45 348.39 348.40 348.37 348.40 893.6K
14:46 348.46 348.58 348.46 348.57 1,369.8K
14:47 348.53 348.53 348.43 348.43 671.9K
14:48 348.44 348.44 348.35 348.35 1,059.7K
14:49 348.24 348.27 348.21 348.27 1,141.2K
14:50 348.21 348.48 348.21 348.44 1,265.4K
14:51 348.62 348.62 348.58 348.58 1,132.5K
14:52 348.62 348.62 348.57 348.57 828.9K
14:53 348.59 348.59 348.52 348.52 667.0K
14:54 348.54 348.60 348.54 348.56 758.7K
14:55 348.56 348.60 348.48 348.48 674.5K
14:56 348.51 348.51 348.44 348.46 756.6K
14:57 348.30 348.36 348.21 348.21 824.7K
14:58 348.29 348.37 348.29 348.37 828.7K
14:59 348.40 348.55 348.40 348.51 773.4K
15:00 348.50 348.50 348.50 348.50 20,846.5K
15:01 348.50 348.50 348.50 348.50 0.0K
15:02 348.50 348.50 348.50 348.50 0.0K
15:03 348.50 348.50 348.50 348.50 0.0K
15:04 348.50 348.50 348.50 348.50 0.0K
15:05 348.50 348.50 348.50 348.50 0.0K
15:06 348.50 348.50 348.50 348.50 0.0K
15:07 348.50 348.50 348.50 348.50 0.0K
15:08 348.50 348.50 348.50 348.50 0.0K
15:09 348.50 348.50 348.50 348.50 0.0K
15:10 348.50 348.50 348.50 348.50 0.0K
15:11 348.50 348.50 348.50 348.50 0.0K
15:12 348.50 348.50 348.50 348.50 0.0K
15:13 348.50 348.50 348.50 348.50 0.0K
15:14 348.50 348.50 348.50 348.50 0.0K
15:15 348.50 348.50 348.50 348.50 0.0K
15:16 348.50 348.50 348.50 348.50 0.0K
15:17 348.50 348.50 348.50 348.50 0.0K
15:18 348.50 348.50 348.50 348.50 0.0K
15:19 348.50 348.50 348.50 348.50 0.0K
15:20 348.50 348.50 348.50 348.50 0.0K
15:21 348.50 348.50 348.50 348.50 0.0K
15:22 348.50 348.50 348.50 348.50 0.0K
15:23 348.50 348.50 348.50 348.50 0.0K
15:24 348.50 348.50 348.50 348.50 0.0K
15:25 348.50 348.50 348.50 348.50 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible