S&PBmv Ipc Ind De Rsgo Pnderado

MXPR0
🏛️ Mexique →
363.20
Dernière Mise à Jour: 2025-09-29
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:30 341.17 341.92 341.17 341.85 141.7K
08:31 341.91 342.21 341.91 342.21 72.7K
08:32 342.14 342.20 342.14 342.18 67.3K
08:33 342.27 342.30 342.17 342.30 26.5K
08:34 342.33 342.48 342.33 342.36 20.7K
08:35 342.33 342.55 342.33 342.55 71.6K
08:36 342.44 342.51 342.39 342.51 35.6K
08:37 342.45 342.64 342.45 342.58 63.8K
08:38 342.67 342.67 342.48 342.48 30.4K
08:39 342.49 342.69 342.49 342.58 25.2K
08:40 342.63 342.63 342.40 342.40 53.5K
08:41 342.42 342.54 342.41 342.54 43.0K
08:42 342.51 342.52 342.29 342.52 48.7K
08:43 342.44 342.44 342.38 342.38 14.1K
08:44 342.32 342.32 342.17 342.27 42.9K
08:45 342.25 342.49 342.25 342.34 71.1K
08:46 342.55 342.66 342.54 342.54 35.1K
08:47 342.70 342.70 342.60 342.65 56.6K
08:48 343.21 343.21 342.78 342.78 71.6K
08:49 342.91 343.13 342.91 343.13 53.4K
08:50 343.24 343.35 343.20 343.35 56.5K
08:51 343.26 343.35 343.23 343.23 69.3K
08:52 344.18 344.50 344.16 344.50 404.3K
08:53 344.36 344.42 344.35 344.42 127.2K
08:54 344.48 344.48 344.30 344.30 106.7K
08:55 344.23 344.26 344.23 344.26 30.0K
08:56 344.20 344.20 344.10 344.10 59.5K
08:57 344.17 344.17 344.07 344.07 21.0K
08:58 343.98 343.98 343.91 343.97 21.8K
08:59 344.02 344.02 343.92 343.92 32.2K
09:00 343.94 344.17 343.94 344.10 66.4K
09:01 344.05 344.05 343.86 343.86 75.7K
09:02 343.79 343.81 343.71 343.80 36.5K
09:03 343.78 344.25 343.78 344.25 156.7K
09:04 344.23 344.30 344.04 344.04 91.6K
09:05 344.05 344.08 344.00 344.08 115.4K
09:06 344.03 344.06 343.92 343.92 21.6K
09:07 344.19 344.22 344.07 344.22 36.8K
09:08 344.20 344.24 344.13 344.21 92.4K
09:09 344.25 344.29 344.18 344.29 115.7K
09:10 344.24 344.37 344.04 344.37 141.7K
09:11 344.38 344.50 344.38 344.39 179.9K
09:12 344.35 344.36 344.34 344.34 52.9K
09:13 344.33 344.33 344.16 344.21 63.8K
09:14 344.09 344.16 344.07 344.14 139.6K
09:15 344.07 344.07 344.03 344.03 70.1K
09:16 343.87 343.97 343.87 343.97 89.2K
09:17 344.05 344.05 344.01 344.01 80.3K
09:18 343.91 344.27 343.86 344.12 205.1K
09:19 344.11 344.27 344.11 344.21 125.4K
09:20 344.37 344.37 344.32 344.32 83.4K
09:21 344.30 344.30 344.23 344.29 98.9K
09:22 344.23 344.23 344.09 344.09 51.5K
09:23 344.10 344.22 344.05 344.22 98.9K
09:24 344.37 344.37 344.30 344.30 140.1K
09:25 344.16 344.18 344.08 344.18 67.2K
09:26 344.08 344.32 344.08 344.20 47.4K
09:27 344.12 344.12 344.00 344.00 51.8K
09:28 344.02 344.20 344.02 344.13 105.5K
09:29 343.99 344.13 343.99 344.11 126.9K
09:30 344.14 344.31 344.14 344.31 187.3K
09:31 344.39 344.39 344.24 344.24 42.1K
09:32 344.21 344.21 344.01 344.13 81.4K
09:33 344.14 344.14 344.02 344.05 63.0K
09:34 344.05 344.58 344.05 344.58 202.7K
09:35 344.55 344.55 344.42 344.49 182.2K
09:36 344.37 344.40 344.33 344.33 64.0K
09:37 344.44 344.44 344.37 344.37 110.6K
09:38 344.24 344.24 344.15 344.15 45.9K
09:39 344.13 344.13 344.09 344.10 143.5K
09:40 344.14 344.14 344.06 344.06 107.0K
09:41 344.04 344.04 344.01 344.01 44.0K
09:42 344.01 344.07 344.00 344.02 53.6K
09:43 343.98 344.07 343.98 344.06 87.5K
09:44 344.11 344.12 344.09 344.12 72.0K
09:45 344.11 344.11 343.97 343.97 43.0K
09:46 344.03 344.06 344.00 344.00 35.3K
09:47 343.93 343.93 343.83 343.83 43.0K
09:48 343.77 343.77 343.67 343.67 119.8K
09:49 343.66 343.69 343.63 343.63 36.3K
09:50 343.79 343.79 343.73 343.73 49.1K
09:51 343.77 343.79 343.77 343.79 58.8K
09:52 343.83 344.06 343.80 344.06 121.4K
09:53 344.01 344.01 343.94 343.98 33.4K
09:54 343.95 343.95 343.87 343.88 53.1K
09:55 343.81 343.86 343.81 343.85 125.1K
09:56 343.78 343.85 343.78 343.85 50.4K
09:57 343.84 343.88 343.84 343.88 39.8K
09:58 343.91 343.92 343.86 343.92 78.6K
09:59 343.95 343.99 343.93 343.99 54.9K
10:00 343.93 343.94 343.92 343.94 78.5K
10:01 343.93 343.97 343.89 343.89 50.7K
10:02 343.90 343.98 343.90 343.95 55.9K
10:03 343.92 343.93 343.90 343.90 151.7K
10:04 343.89 343.89 343.83 343.83 64.3K
10:05 343.98 344.06 343.98 344.01 116.4K
10:06 344.00 344.00 343.93 343.99 39.4K
10:07 343.97 343.98 343.95 343.95 1,843.1K
10:08 343.96 344.03 343.96 343.98 71.0K
10:09 343.98 344.01 343.95 344.01 53.8K
10:10 344.00 344.01 343.96 343.96 87.5K
10:11 343.95 343.95 343.89 343.89 99.4K
10:12 343.84 343.89 343.84 343.89 31.7K
10:13 343.86 343.90 343.86 343.88 41.8K
10:14 343.85 343.93 343.85 343.89 63.6K
10:15 343.92 343.92 343.87 343.88 75.7K
10:16 343.88 343.88 343.80 343.80 64.8K
10:17 343.76 343.83 343.75 343.83 106.5K
10:18 343.74 343.74 343.64 343.67 118.7K
10:19 343.67 343.67 343.63 343.63 65.7K
10:20 343.59 343.61 343.59 343.59 43.4K
10:21 343.61 343.61 343.59 343.59 75.0K
10:22 343.60 343.63 343.59 343.63 174.5K
10:23 343.62 343.62 343.57 343.61 140.4K
10:24 343.58 343.64 343.55 343.64 50.6K
10:25 343.55 343.55 343.49 343.49 90.6K
10:26 343.38 343.39 343.36 343.36 189.4K
10:27 343.68 343.68 343.60 343.60 83.7K
10:28 343.59 343.60 343.58 343.58 93.7K
10:29 343.57 343.63 343.57 343.63 109.7K
10:30 343.61 343.69 343.61 343.64 88.9K
10:31 343.66 343.69 343.66 343.68 65.4K
10:32 343.70 343.70 343.60 343.60 75.8K
10:33 343.63 343.63 343.60 343.60 42.5K
10:34 343.65 343.66 343.63 343.63 67.9K
10:35 343.66 343.66 343.60 343.60 65.1K
10:36 343.53 343.53 343.48 343.48 43.5K
10:37 343.50 343.50 343.37 343.37 540.3K
10:38 343.39 343.45 343.39 343.45 29.5K
10:39 343.44 343.44 343.31 343.31 223.5K
10:40 343.33 343.59 343.33 343.55 121.2K
10:41 343.52 343.52 343.40 343.46 34.0K
10:42 343.41 343.54 343.40 343.51 127.9K
10:43 343.48 343.48 343.37 343.37 61.5K
10:44 343.33 343.33 343.26 343.26 299.1K
10:45 343.22 343.25 343.22 343.25 71.1K
10:46 343.19 343.19 343.14 343.19 75.9K
10:47 343.09 343.18 343.09 343.14 142.1K
10:48 343.13 343.16 343.09 343.16 76.5K
10:49 343.08 343.08 342.98 343.04 265.9K
10:50 342.97 342.97 342.87 342.87 69.9K
10:51 342.93 342.93 342.88 342.88 79.4K
10:52 342.91 342.91 342.82 342.82 236.0K
10:53 342.84 342.98 342.84 342.98 140.6K
10:54 343.02 343.02 342.90 342.90 34.8K
10:55 342.88 342.91 342.87 342.91 49.3K
10:56 342.90 342.90 342.82 342.82 50.6K
10:57 342.84 342.84 342.78 342.78 162.8K
10:58 342.64 342.64 342.57 342.58 201.6K
10:59 342.57 342.57 342.50 342.50 81.7K
11:00 342.51 342.57 342.51 342.53 29.6K
11:01 342.56 342.60 342.55 342.55 327.5K
11:02 342.52 342.56 342.52 342.56 77.3K
11:03 342.63 342.70 342.63 342.69 40.1K
11:04 342.70 342.73 342.70 342.73 85.8K
11:05 342.72 342.72 342.69 342.70 120.9K
11:06 342.66 342.67 342.63 342.63 50.4K
11:07 342.61 342.61 342.55 342.56 262.5K
11:08 342.52 342.52 342.46 342.46 95.4K
11:09 342.46 342.54 342.46 342.48 220.5K
11:10 342.39 342.40 342.36 342.40 244.1K
11:11 342.42 342.42 342.35 342.37 606.2K
11:12 342.45 342.50 342.45 342.47 40.7K
11:13 342.49 342.49 342.41 342.43 66.3K
11:14 342.42 342.47 342.42 342.44 62.8K
11:15 342.44 342.49 342.44 342.49 57.8K
11:16 342.46 342.47 342.43 342.43 54.2K
11:17 342.34 342.38 342.34 342.36 122.1K
11:18 342.35 342.44 342.35 342.44 69.3K
11:19 342.42 342.42 342.38 342.38 91.1K
11:20 342.36 342.36 342.30 342.30 54.6K
11:21 342.32 342.32 342.24 342.24 440.0K
11:22 342.18 342.18 342.14 342.17 76.3K
11:23 342.20 342.23 342.19 342.23 73.1K
11:24 342.23 342.23 342.16 342.16 59.8K
11:25 342.18 342.19 342.17 342.17 68.0K
11:26 342.15 342.24 342.15 342.24 68.4K
11:27 342.28 342.28 342.21 342.28 81.5K
11:28 342.25 342.28 342.23 342.23 54.5K
11:29 342.21 342.24 342.21 342.24 70.6K
11:30 342.25 342.30 342.25 342.30 205.8K
11:31 342.24 342.28 342.21 342.28 136.2K
11:32 342.31 342.31 342.27 342.30 58.6K
11:33 342.30 342.36 342.30 342.36 31.8K
11:34 342.33 342.35 342.30 342.30 138.6K
11:35 342.24 342.27 342.24 342.27 704.8K
11:36 342.27 342.30 342.26 342.26 73.8K
11:37 342.25 342.27 342.23 342.23 123.9K
11:38 342.27 342.27 342.26 342.27 217.8K
11:39 342.34 342.36 342.30 342.36 55.6K
11:40 342.37 342.52 342.37 342.52 134.9K
11:41 342.53 342.58 342.52 342.58 78.6K
11:42 342.56 342.61 342.56 342.59 74.0K
11:43 342.63 342.63 342.62 342.63 110.7K
11:44 342.63 342.63 342.58 342.60 105.7K
11:45 342.65 342.69 342.62 342.69 86.8K
11:46 342.68 342.73 342.66 342.73 41.3K
11:47 342.70 342.70 342.66 342.66 90.7K
11:48 342.65 342.65 342.56 342.56 135.4K
11:49 342.63 342.63 342.56 342.56 151.3K
11:50 342.60 342.60 342.54 342.54 92.7K
11:51 342.57 342.64 342.57 342.63 100.3K
11:52 342.63 342.74 342.63 342.74 178.4K
11:53 342.79 342.82 342.74 342.82 110.4K
11:54 342.85 342.85 342.79 342.81 79.1K
11:55 342.78 342.83 342.76 342.83 83.8K
11:56 342.83 342.84 342.83 342.84 66.5K
11:57 342.85 342.85 342.80 342.85 75.2K
11:58 342.87 342.88 342.87 342.88 91.5K
11:59 342.86 342.91 342.86 342.91 79.9K
12:00 342.90 342.91 342.88 342.90 114.1K
12:01 342.90 342.98 342.90 342.97 74.0K
12:02 342.95 342.95 342.91 342.91 57.7K
12:03 342.92 342.93 342.88 342.93 84.2K
12:04 342.94 342.94 342.91 342.92 86.3K
12:05 342.95 342.97 342.91 342.97 87.8K
12:06 342.98 342.98 342.94 342.94 52.4K
12:07 342.95 342.95 342.93 342.94 54.4K
12:08 342.91 342.91 342.88 342.89 85.0K
12:09 342.95 342.97 342.90 342.90 153.2K
12:10 342.84 342.85 342.75 342.77 99.0K
12:11 342.77 342.81 342.77 342.80 72.0K
12:12 342.83 342.84 342.81 342.81 180.3K
12:13 342.83 342.83 342.71 342.71 148.8K
12:14 342.72 342.74 342.69 342.73 63.8K
12:15 342.72 342.73 342.71 342.73 109.6K
12:16 342.70 342.70 342.63 342.64 185.0K
12:17 342.63 342.63 342.58 342.58 99.6K
12:18 342.62 342.63 342.61 342.62 87.4K
12:19 342.61 342.69 342.61 342.69 81.0K
12:20 342.68 342.71 342.67 342.71 174.0K
12:21 342.69 342.72 342.69 342.69 93.3K
12:22 342.69 342.69 342.62 342.66 80.4K
12:23 342.65 342.67 342.65 342.66 54.0K
12:24 342.66 342.66 342.57 342.59 77.8K
12:25 342.55 342.56 342.54 342.56 65.8K
12:26 342.52 342.56 342.52 342.56 556.5K
12:27 342.59 342.59 342.54 342.57 140.1K
12:28 342.62 342.63 342.60 342.62 162.5K
12:29 342.62 342.62 342.51 342.51 68.4K
12:30 342.54 342.55 342.54 342.55 66.4K
12:31 342.56 342.63 342.56 342.63 103.2K
12:32 342.64 342.64 342.60 342.62 64.9K
12:33 342.65 342.65 342.60 342.65 115.3K
12:34 342.69 342.71 342.67 342.71 94.1K
12:35 342.71 342.71 342.67 342.71 106.5K
12:36 342.70 342.84 342.70 342.84 76.6K
12:37 342.89 342.89 342.86 342.89 68.7K
12:38 342.95 342.95 342.89 342.90 116.3K
12:39 342.86 342.86 342.76 342.78 103.2K
12:40 342.83 342.83 342.79 342.79 47.1K
12:41 342.80 342.83 342.79 342.82 48.7K
12:42 342.83 342.85 342.81 342.84 595.7K
12:43 342.82 342.83 342.82 342.82 130.8K
12:44 342.86 342.91 342.86 342.91 65.1K
12:45 342.84 342.86 342.81 342.81 74.9K
12:46 342.81 342.91 342.78 342.91 77.5K
12:47 342.97 342.97 342.85 342.85 66.3K
12:48 342.79 342.84 342.79 342.84 122.5K
12:49 342.84 342.91 342.83 342.90 63.0K
12:50 342.90 342.90 342.84 342.85 172.6K
12:51 342.86 342.86 342.81 342.81 70.6K
12:52 342.84 342.87 342.84 342.85 65.6K
12:53 342.84 342.84 342.78 342.80 76.0K
12:54 342.82 342.83 342.80 342.81 103.9K
12:55 342.81 342.85 342.81 342.85 171.8K
12:56 342.84 343.00 342.84 343.00 175.0K
12:57 342.86 342.89 342.86 342.89 1,186.1K
12:58 342.90 342.91 342.83 342.83 130.4K
12:59 342.80 342.88 342.80 342.88 97.5K
13:00 342.90 342.90 342.82 342.82 96.0K
13:01 342.81 342.81 342.75 342.75 121.4K
13:02 342.75 342.80 342.75 342.80 65.5K
13:03 342.80 342.81 342.77 342.81 137.2K
13:04 342.82 342.87 342.82 342.87 89.8K
13:05 342.87 342.87 342.84 342.84 67.0K
13:06 342.85 342.86 342.80 342.83 124.5K
13:07 342.79 342.83 342.77 342.83 70.9K
13:08 342.82 342.82 342.77 342.78 614.0K
13:09 342.79 342.79 342.76 342.78 237.8K
13:10 342.74 342.75 342.72 342.74 224.6K
13:11 342.73 342.83 342.73 342.83 147.9K
13:12 342.81 342.81 342.68 342.68 409.5K
13:13 342.66 342.68 342.62 342.62 128.6K
13:14 342.60 342.61 342.55 342.55 79.9K
13:15 342.56 342.58 342.56 342.58 165.9K
13:16 342.60 342.62 342.42 342.42 248.0K
13:17 342.48 342.51 342.43 342.44 94.1K
13:18 342.42 342.45 342.42 342.44 95.2K
13:19 342.36 342.40 342.36 342.37 108.0K
13:20 342.38 342.38 342.36 342.36 117.6K
13:21 342.39 342.42 342.34 342.34 1,751.0K
13:22 342.32 342.34 342.29 342.29 235.6K
13:23 342.28 342.31 342.28 342.31 279.2K
13:24 342.23 342.30 342.23 342.23 163.2K
13:25 342.27 342.32 342.27 342.32 96.1K
13:26 342.32 342.32 342.26 342.28 288.5K
13:27 342.27 342.27 342.23 342.23 2,161.3K
13:28 342.22 342.25 342.22 342.25 163.3K
13:29 342.20 342.20 342.16 342.16 199.2K
13:30 342.16 342.16 342.07 342.07 164.7K
13:31 342.13 342.23 342.13 342.23 340.6K
13:32 342.20 342.32 342.20 342.32 343.8K
13:33 342.33 342.39 342.33 342.38 163.5K
13:34 342.34 342.52 342.34 342.52 153.2K
13:35 342.52 342.56 342.52 342.53 109.8K
13:36 342.54 342.60 342.54 342.55 79.7K
13:37 342.50 342.55 342.50 342.55 125.6K
13:38 342.55 342.55 342.29 342.38 341.2K
13:39 342.32 342.39 342.32 342.38 120.8K
13:40 342.38 342.42 342.37 342.42 216.4K
13:41 342.30 342.30 342.24 342.24 279.4K
13:42 342.24 342.28 342.22 342.28 151.3K
13:43 342.23 342.23 342.22 342.22 280.2K
13:44 342.17 342.30 342.17 342.30 474.3K
13:45 342.23 342.29 342.23 342.25 207.5K
13:46 342.22 342.33 342.20 342.33 509.7K
13:47 342.36 342.47 342.36 342.44 1,124.6K
13:48 342.46 342.54 342.44 342.44 436.7K
13:49 342.49 342.61 342.49 342.58 362.6K
13:50 342.60 342.61 342.58 342.61 332.3K
13:51 342.62 342.65 342.62 342.64 757.0K
13:52 342.63 342.65 342.63 342.64 272.0K
13:53 342.62 342.63 342.61 342.61 241.9K
13:54 342.68 342.68 342.51 342.53 244.3K
13:55 342.58 342.67 342.58 342.67 235.4K
13:56 342.67 342.67 342.61 342.61 250.2K
13:57 342.61 342.73 342.61 342.73 188.6K
13:58 342.74 342.74 342.69 342.69 231.9K
13:59 342.65 342.65 342.60 342.60 253.0K
14:00 342.57 342.60 342.52 342.57 247.3K
14:01 342.61 342.71 342.61 342.71 420.5K
14:02 342.75 342.81 342.75 342.79 191.0K
14:03 342.77 342.79 342.76 342.76 275.1K
14:04 342.76 342.79 342.76 342.79 179.6K
14:05 342.84 342.88 342.84 342.85 225.2K
14:06 342.89 342.89 342.77 342.83 185.8K
14:07 342.82 342.83 342.80 342.81 209.2K
14:08 342.85 342.88 342.83 342.83 313.1K
14:09 342.79 342.84 342.75 342.84 292.5K
14:10 342.79 342.83 342.73 342.73 206.8K
14:11 342.70 342.88 342.70 342.88 256.6K
14:12 342.90 342.97 342.90 342.95 307.4K
14:13 342.94 342.98 342.94 342.96 645.9K
14:14 342.96 342.96 342.94 342.94 272.1K
14:15 342.96 342.99 342.96 342.98 211.1K
14:16 343.00 343.06 342.99 343.06 168.3K
14:17 343.02 343.05 343.02 343.02 203.6K
14:18 343.04 343.14 343.00 343.14 230.5K
14:19 343.11 343.12 343.08 343.12 216.3K
14:20 343.13 343.13 343.07 343.08 409.3K
14:21 343.08 343.29 343.08 343.29 238.0K
14:22 343.37 343.39 343.27 343.27 265.1K
14:23 343.24 343.24 343.15 343.16 194.4K
14:24 343.18 343.24 343.18 343.24 151.9K
14:25 343.35 343.45 343.34 343.45 247.7K
14:26 343.31 343.44 343.31 343.44 220.3K
14:27 343.30 343.34 343.27 343.32 306.3K
14:28 343.35 343.37 343.26 343.26 387.4K
14:29 343.28 343.36 343.28 343.36 469.5K
14:30 343.35 343.37 343.32 343.36 320.4K
14:31 343.37 343.39 343.37 343.37 601.8K
14:32 343.44 343.50 343.44 343.50 439.8K
14:33 343.42 343.42 343.41 343.41 478.8K
14:34 343.42 343.46 343.42 343.43 348.6K
14:35 343.44 343.44 343.39 343.39 389.5K
14:36 343.35 343.35 343.21 343.21 391.9K
14:37 343.21 343.28 343.21 343.28 677.2K
14:38 343.36 343.39 343.35 343.39 373.6K
14:39 343.38 343.48 343.38 343.48 788.4K
14:40 343.43 343.45 343.38 343.45 784.0K
14:41 343.39 343.43 343.39 343.42 648.6K
14:42 343.45 343.46 343.41 343.46 679.2K
14:43 343.45 343.58 343.45 343.58 1,016.4K
14:44 343.57 343.57 343.54 343.54 771.0K
14:45 343.54 343.63 343.54 343.63 737.1K
14:46 343.61 343.66 343.59 343.59 829.3K
14:47 343.67 343.69 343.65 343.69 963.9K
14:48 343.68 343.68 343.62 343.62 1,035.3K
14:49 343.55 343.55 343.46 343.46 868.2K
14:50 343.46 343.52 343.41 343.52 1,246.7K
14:51 343.55 343.61 343.55 343.61 1,096.4K
14:52 343.58 343.58 343.54 343.54 884.0K
14:53 343.55 343.55 343.41 343.49 1,365.4K
14:54 343.46 343.52 343.44 343.52 1,038.0K
14:55 343.49 343.49 343.44 343.45 1,692.8K
14:56 343.49 343.55 343.49 343.55 1,018.5K
14:57 343.56 343.57 343.53 343.57 2,117.3K
14:58 343.62 343.68 343.62 343.68 1,662.6K
14:59 343.66 343.72 343.54 343.54 2,095.3K
15:00 343.54 343.54 343.54 343.54 40,490.1K
15:01 343.54 343.54 343.54 343.54 0.0K
15:02 343.54 343.54 343.54 343.54 0.0K
15:03 343.54 343.54 343.54 343.54 0.0K
15:04 343.54 343.54 343.54 343.54 0.0K
15:05 343.54 343.54 343.54 343.54 0.0K
15:06 343.54 343.54 343.54 343.54 0.0K
15:07 343.54 343.54 343.54 343.54 0.0K
15:08 343.54 343.54 343.54 343.54 0.0K
15:09 343.54 343.54 343.54 343.54 0.0K
15:10 343.54 343.54 343.54 343.54 0.0K
15:11 343.54 343.54 343.54 343.54 0.0K
15:12 343.54 343.54 343.54 343.54 0.0K
15:13 343.54 343.54 343.54 343.54 0.0K
15:14 343.54 343.54 343.54 343.54 0.0K
15:15 343.54 343.54 343.54 343.54 0.0K
15:16 343.54 343.54 343.54 343.54 0.0K
15:17 343.54 343.54 343.54 343.54 0.0K
15:18 343.54 343.54 343.54 343.54 0.0K
15:19 343.54 343.54 343.54 343.54 0.0K
15:20 343.54 343.54 343.54 343.54 0.2K
15:21 343.54 343.54 343.54 343.54 0.0K
15:22 343.54 343.57 343.54 343.57 0.0K
15:23 343.57 343.57 343.57 343.57 0.0K
15:24 343.57 343.57 343.57 343.57 0.0K
15:25 343.57 343.57 343.57 343.57 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible