S&PBmv Ipc Ind De Rsgo Pnderado

MXPR0
🏛️ Mexique →
365.70
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:30 347.68 348.50 347.68 348.50 145.0K
08:31 348.39 348.58 348.39 348.47 44.6K
08:32 348.34 348.44 348.34 348.44 60.9K
08:33 348.33 348.38 348.31 348.31 35.4K
08:34 348.36 348.36 348.09 348.09 37.5K
08:35 348.14 348.27 348.09 348.27 36.2K
08:36 348.11 348.19 347.98 348.04 23.4K
08:37 348.03 348.03 347.84 347.84 53.0K
08:38 347.83 347.87 347.80 347.80 26.9K
08:39 347.72 347.83 347.72 347.83 25.7K
08:40 347.99 348.25 347.99 348.25 68.7K
08:41 348.23 348.47 348.23 348.47 37.8K
08:42 348.39 348.40 348.36 348.40 67.5K
08:43 348.35 348.37 348.33 348.33 28.7K
08:44 348.33 348.39 348.31 348.35 42.0K
08:45 348.40 348.40 348.32 348.32 86.4K
08:46 348.84 348.86 348.72 348.72 633.1K
08:47 349.21 349.33 349.21 349.28 273.3K
08:48 349.13 349.18 349.03 349.03 109.3K
08:49 348.91 348.91 348.68 348.68 69.8K
08:50 348.70 348.70 348.06 348.09 118.3K
08:51 348.04 348.06 347.96 347.96 190.6K
08:52 347.94 347.94 347.77 347.77 95.7K
08:53 347.91 347.91 347.67 347.67 49.5K
08:54 347.69 347.71 347.58 347.58 110.6K
08:55 347.57 347.62 347.56 347.56 90.6K
08:56 347.56 347.83 347.56 347.83 68.0K
08:57 347.79 347.91 347.79 347.91 50.2K
08:58 347.89 347.90 347.65 347.65 72.4K
08:59 347.65 347.71 347.63 347.71 52.2K
09:00 347.77 347.77 347.56 347.56 48.7K
09:01 347.61 347.98 347.61 347.98 87.3K
09:02 347.95 347.95 347.72 347.72 205.7K
09:03 347.69 347.71 347.63 347.68 175.7K
09:04 347.68 347.92 347.68 347.92 1,140.4K
09:05 347.77 347.97 347.77 347.82 64.6K
09:06 347.94 348.18 347.88 348.18 71.9K
09:07 348.27 348.27 348.09 348.24 299.4K
09:08 348.23 348.40 348.23 348.40 868.5K
09:09 348.24 348.26 348.22 348.26 117.7K
09:10 348.28 348.35 348.21 348.21 123.0K
09:11 348.21 348.26 348.21 348.26 206.5K
09:12 348.25 348.26 348.25 348.25 44.3K
09:13 348.23 348.30 348.23 348.26 93.3K
09:14 348.21 348.21 348.10 348.10 1,828.3K
09:15 348.12 348.18 348.09 348.09 30.0K
09:16 348.07 348.14 348.07 348.07 50.4K
09:17 348.07 348.07 348.01 348.01 42.5K
09:18 348.00 348.09 348.00 348.00 108.1K
09:19 347.96 347.98 347.95 347.97 66.8K
09:20 348.00 348.02 348.00 348.01 75.3K
09:21 347.99 347.99 347.89 347.89 174.6K
09:22 347.82 347.86 347.82 347.84 78.5K
09:23 347.86 347.87 347.86 347.87 131.4K
09:24 347.88 347.88 347.82 347.82 597.7K
09:25 347.95 348.01 347.95 348.01 43.8K
09:26 348.05 348.06 348.02 348.06 58.0K
09:27 348.04 348.13 348.04 348.13 87.6K
09:28 348.21 348.35 348.21 348.28 198.2K
09:29 348.37 348.63 348.37 348.63 250.9K
09:30 348.48 348.48 348.40 348.40 756.7K
09:31 348.46 348.53 348.46 348.51 98.1K
09:32 348.54 348.58 348.54 348.58 86.8K
09:33 348.53 348.54 348.50 348.50 133.6K
09:34 348.49 348.56 348.49 348.52 185.3K
09:35 348.56 348.65 348.55 348.64 92.4K
09:36 348.68 348.68 348.47 348.47 205.9K
09:37 348.82 348.82 348.57 348.57 472.0K
09:38 348.60 348.60 348.58 348.60 35.6K
09:39 348.75 348.89 348.73 348.89 275.5K
09:40 348.81 348.88 348.79 348.79 90.9K
09:41 348.74 348.94 348.66 348.94 166.3K
09:42 348.88 348.88 348.83 348.84 88.1K
09:43 348.82 348.90 348.82 348.83 52.0K
09:44 348.84 349.03 348.79 348.99 174.3K
09:45 348.98 348.98 348.97 348.97 171.0K
09:46 348.93 348.93 348.88 348.90 55.6K
09:47 348.94 348.99 348.92 348.92 112.2K
09:48 348.96 348.96 348.91 348.91 86.4K
09:49 348.96 348.96 348.87 348.87 55.0K
09:50 348.86 348.86 348.80 348.84 93.6K
09:51 348.81 348.81 348.71 348.71 126.8K
09:52 348.76 348.98 348.76 348.98 422.2K
09:53 348.94 349.09 348.94 349.08 215.9K
09:54 349.09 349.13 349.09 349.11 273.8K
09:55 349.13 349.13 349.03 349.03 195.2K
09:56 349.08 349.08 349.01 349.01 149.2K
09:57 349.03 349.03 348.89 348.89 129.5K
09:58 348.90 348.96 348.90 348.96 72.5K
09:59 348.94 348.94 348.79 348.80 76.3K
10:00 348.82 348.85 348.80 348.81 754.9K
10:01 348.79 348.91 348.79 348.91 234.1K
10:02 349.11 349.41 349.02 349.41 228.2K
10:03 349.41 349.54 349.37 349.54 227.0K
10:04 349.65 349.67 349.58 349.67 283.0K
10:05 349.69 349.69 349.59 349.60 204.4K
10:06 349.59 349.60 349.54 349.54 102.6K
10:07 349.57 349.57 349.53 349.56 84.2K
10:08 349.52 349.58 349.52 349.55 63.9K
10:09 349.65 349.68 349.61 349.68 188.5K
10:10 349.71 349.71 349.68 349.70 76.8K
10:11 349.75 349.86 349.75 349.86 147.3K
10:12 349.95 349.95 349.87 349.87 137.2K
10:13 349.85 349.85 349.76 349.77 125.0K
10:14 349.81 349.81 349.75 349.79 822.5K
10:15 349.77 349.81 349.72 349.72 100.2K
10:16 349.71 349.78 349.71 349.77 69.2K
10:17 349.73 349.81 349.73 349.81 155.1K
10:18 349.73 349.87 349.73 349.84 144.3K
10:19 349.81 349.81 349.75 349.78 132.1K
10:20 349.78 349.81 349.74 349.79 118.0K
10:21 349.80 349.80 349.68 349.68 260.2K
10:22 349.72 349.77 349.69 349.77 117.1K
10:23 349.76 350.08 349.76 350.08 207.2K
10:24 350.23 350.23 350.09 350.13 80.4K
10:25 350.20 350.20 350.14 350.17 81.2K
10:26 350.16 350.16 350.09 350.09 96.6K
10:27 350.31 350.67 350.31 350.54 447.7K
10:28 350.50 350.50 350.40 350.41 79.6K
10:29 350.38 350.39 350.30 350.31 49.0K
10:30 350.27 350.27 350.19 350.20 95.1K
10:31 350.14 350.14 350.04 350.04 97.3K
10:32 350.11 350.11 350.01 350.01 66.3K
10:33 349.98 349.98 349.91 349.91 130.3K
10:34 349.95 349.95 349.90 349.90 119.1K
10:35 349.91 349.91 349.78 349.80 204.5K
10:36 349.86 349.86 349.77 349.77 56.2K
10:37 349.76 349.76 349.71 349.75 53.6K
10:38 349.76 349.76 349.67 349.69 126.1K
10:39 349.67 349.72 349.67 349.70 58.3K
10:40 349.67 349.67 349.61 349.61 2,059.9K
10:41 349.67 349.81 349.67 349.81 122.5K
10:42 349.81 349.89 349.81 349.89 82.8K
10:43 349.86 349.86 349.73 349.73 182.8K
10:44 349.77 349.78 349.74 349.74 56.1K
10:45 349.68 349.68 349.55 349.55 124.9K
10:46 349.54 349.55 349.41 349.41 123.6K
10:47 349.58 349.58 349.52 349.57 82.1K
10:48 349.63 349.63 349.57 349.58 355.9K
10:49 349.60 349.74 349.58 349.74 588.1K
10:50 349.79 349.81 349.79 349.81 82.0K
10:51 349.80 349.83 349.80 349.83 162.2K
10:52 349.82 349.82 349.78 349.78 59.3K
10:53 349.80 349.80 349.78 349.78 75.4K
10:54 349.80 349.80 349.76 349.77 6,553.6K
10:55 349.74 349.78 349.69 349.78 181.7K
10:56 349.74 349.74 349.70 349.74 72.2K
10:57 349.69 349.71 349.68 349.71 126.4K
10:58 349.64 349.84 349.62 349.81 107.1K
10:59 349.85 349.85 349.77 349.77 222.2K
11:00 349.81 349.96 349.81 349.96 169.4K
11:01 349.96 349.96 349.92 349.92 167.7K
11:02 349.86 349.86 349.74 349.74 99.2K
11:03 349.69 349.74 349.69 349.69 90.4K
11:04 349.72 349.77 349.70 349.70 137.4K
11:05 349.71 349.82 349.71 349.82 290.8K
11:06 350.02 350.02 349.91 349.91 137.5K
11:07 349.91 349.91 349.84 349.86 89.9K
11:08 349.81 349.95 349.81 349.92 130.2K
11:09 349.99 349.99 349.97 349.97 150.3K
11:10 349.97 349.97 349.91 349.91 132.6K
11:11 349.89 349.89 349.77 349.79 119.2K
11:12 349.75 349.93 349.75 349.91 213.1K
11:13 349.90 349.90 349.82 349.84 106.2K
11:14 349.86 349.86 349.77 349.77 115.3K
11:15 349.82 349.82 349.71 349.71 110.8K
11:16 349.67 349.68 349.65 349.68 91.7K
11:17 349.71 349.75 349.65 349.75 176.7K
11:18 349.73 349.73 349.71 349.71 126.4K
11:19 349.72 349.73 349.67 349.68 598.5K
11:20 349.70 349.70 349.65 349.65 85.0K
11:21 349.65 349.77 349.63 349.77 181.4K
11:22 349.83 349.83 349.78 349.78 116.4K
11:23 349.79 349.85 349.79 349.85 90.6K
11:24 349.83 349.87 349.83 349.83 49.3K
11:25 349.85 350.01 349.85 349.92 146.6K
11:26 349.91 349.93 349.90 349.93 57.2K
11:27 349.93 349.94 349.91 349.94 88.1K
11:28 349.97 349.97 349.91 349.91 110.7K
11:29 349.93 350.09 349.93 350.05 194.2K
11:30 350.00 350.12 350.00 350.12 119.0K
11:31 350.21 350.36 350.21 350.36 331.1K
11:32 350.30 350.30 350.20 350.20 99.8K
11:33 350.23 350.23 350.15 350.15 187.5K
11:34 350.16 350.16 350.05 350.05 106.6K
11:35 350.07 350.09 350.03 350.09 106.5K
11:36 350.10 350.10 350.01 350.01 276.8K
11:37 350.19 350.20 350.17 350.17 156.2K
11:38 350.12 350.13 350.10 350.13 226.3K
11:39 350.22 350.22 350.21 350.21 296.9K
11:40 350.22 350.26 350.22 350.24 74.1K
11:41 350.17 350.38 350.17 350.38 135.9K
11:42 350.31 350.31 350.20 350.20 82.2K
11:43 350.24 350.25 350.14 350.14 93.6K
11:44 350.13 350.22 350.11 350.22 123.0K
11:45 350.21 350.29 350.21 350.25 64.1K
11:46 350.21 350.26 350.20 350.20 136.1K
11:47 350.18 350.18 350.14 350.15 124.9K
11:48 350.17 350.36 350.17 350.28 102.0K
11:49 350.30 350.32 350.24 350.32 225.9K
11:50 350.21 350.32 350.20 350.20 141.1K
11:51 350.18 350.23 350.18 350.22 123.7K
11:52 350.15 350.15 350.04 350.04 220.8K
11:53 349.99 350.01 349.98 350.01 130.6K
11:54 350.08 350.08 350.03 350.04 88.8K
11:55 349.98 350.00 349.97 349.97 89.5K
11:56 349.95 349.95 349.88 349.92 194.9K
11:57 349.85 349.85 349.80 349.82 100.4K
11:58 349.79 349.79 349.67 349.67 213.4K
11:59 349.67 349.72 349.61 349.69 545.7K
12:00 349.72 349.85 349.71 349.85 70.5K
12:01 349.80 349.86 349.80 349.82 188.7K
12:02 349.81 349.96 349.81 349.96 104.7K
12:03 349.94 350.06 349.94 350.04 81.1K
12:04 350.06 350.08 350.04 350.08 110.6K
12:05 350.11 350.11 350.09 350.11 135.7K
12:06 350.08 350.28 350.08 350.28 1,169.5K
12:07 350.26 350.39 350.26 350.39 241.4K
12:08 350.38 350.39 350.35 350.35 85.8K
12:09 350.42 350.42 350.28 350.32 156.8K
12:10 350.31 350.33 350.29 350.29 120.5K
12:11 350.24 350.46 350.24 350.41 162.1K
12:12 350.40 350.40 350.33 350.33 110.2K
12:13 350.34 350.35 350.34 350.35 82.3K
12:14 350.37 350.37 350.29 350.29 92.9K
12:15 350.30 350.30 350.27 350.29 334.7K
12:16 350.32 350.37 350.26 350.37 98.8K
12:17 350.35 350.36 350.31 350.31 851.3K
12:18 350.29 350.29 350.25 350.26 99.9K
12:19 350.27 350.27 350.20 350.20 122.6K
12:20 350.18 350.23 350.18 350.21 111.7K
12:21 350.20 350.20 350.16 350.16 142.2K
12:22 350.26 350.29 350.26 350.28 150.0K
12:23 350.41 350.53 350.41 350.52 177.0K
12:24 350.54 350.59 350.53 350.53 66.8K
12:25 350.55 350.58 350.54 350.57 130.2K
12:26 350.54 350.55 350.49 350.49 88.8K
12:27 350.55 350.62 350.55 350.62 104.6K
12:28 350.70 350.72 350.70 350.71 209.3K
12:29 350.74 350.74 350.60 350.60 96.8K
12:30 350.67 350.67 350.64 350.64 220.7K
12:31 350.71 350.77 350.64 350.76 1,165.3K
12:32 350.79 350.82 350.79 350.79 371.2K
12:33 350.73 350.77 350.65 350.70 89.3K
12:34 350.69 350.69 350.44 350.44 88.3K
12:35 350.34 350.38 350.27 350.34 255.3K
12:36 350.32 350.32 350.06 350.06 72.0K
12:37 350.19 350.19 350.07 350.07 100.1K
12:38 350.07 350.10 350.07 350.09 133.7K
12:39 350.05 350.20 350.05 350.10 131.8K
12:40 349.98 350.06 349.92 349.92 130.8K
12:41 349.79 349.79 349.59 349.59 231.5K
12:42 349.65 349.65 349.61 349.61 127.2K
12:43 349.57 349.70 349.57 349.62 108.8K
12:44 349.64 349.91 349.64 349.91 138.2K
12:45 349.85 349.93 349.85 349.93 125.5K
12:46 349.96 349.96 349.87 349.87 115.2K
12:47 349.78 349.81 349.74 349.81 139.7K
12:48 349.80 349.81 349.74 349.74 146.8K
12:49 349.80 349.83 349.74 349.83 133.9K
12:50 349.85 349.85 349.81 349.82 146.1K
12:51 349.84 349.84 349.76 349.84 171.9K
12:52 349.81 349.81 349.71 349.71 199.4K
12:53 349.64 349.64 349.56 349.56 170.7K
12:54 349.61 349.67 349.49 349.67 197.6K
12:55 349.62 349.66 349.57 349.62 115.4K
12:56 349.62 349.62 349.55 349.55 225.1K
12:57 349.54 349.63 349.54 349.60 165.4K
12:58 349.57 349.57 349.50 349.50 83.0K
12:59 349.48 349.48 349.36 349.36 138.3K
13:00 349.38 349.38 349.36 349.38 181.8K
13:01 349.35 349.43 349.31 349.32 95.9K
13:02 349.29 349.29 349.17 349.17 197.7K
13:03 349.15 349.26 349.15 349.21 208.5K
13:04 349.19 349.20 349.15 349.20 199.2K
13:05 349.26 349.30 349.24 349.24 219.8K
13:06 349.33 349.33 349.29 349.29 317.4K
13:07 349.32 349.42 349.32 349.39 204.3K
13:08 349.44 349.44 349.43 349.44 340.2K
13:09 349.52 349.52 349.43 349.51 137.7K
13:10 349.47 349.55 349.47 349.55 116.5K
13:11 349.56 349.56 349.50 349.50 158.5K
13:12 349.46 349.64 349.46 349.64 212.7K
13:13 349.62 349.65 349.58 349.58 82.6K
13:14 349.58 349.64 349.58 349.63 342.8K
13:15 349.66 349.66 349.62 349.63 122.3K
13:16 349.66 349.67 349.64 349.67 202.0K
13:17 349.66 349.73 349.58 349.73 208.1K
13:18 349.71 349.71 349.68 349.69 116.8K
13:19 349.72 349.74 349.71 349.74 163.8K
13:20 349.80 349.92 349.77 349.92 238.5K
13:21 349.93 349.93 349.78 349.78 178.1K
13:22 349.73 349.78 349.73 349.78 124.0K
13:23 349.78 349.78 349.74 349.74 200.5K
13:24 349.75 349.78 349.75 349.76 143.3K
13:25 349.76 349.81 349.76 349.79 240.7K
13:26 349.78 349.89 349.78 349.89 137.6K
13:27 349.87 349.87 349.85 349.87 113.0K
13:28 350.07 350.10 349.98 349.98 216.9K
13:29 350.15 350.18 350.03 350.03 188.4K
13:30 349.99 350.13 349.95 350.13 192.4K
13:31 350.09 350.13 350.01 350.07 144.6K
13:32 350.06 350.06 350.05 350.06 266.5K
13:33 350.07 350.10 350.07 350.09 154.2K
13:34 350.08 350.08 350.03 350.03 172.2K
13:35 350.01 350.01 349.99 350.01 219.6K
13:36 350.01 350.02 349.94 349.94 256.3K
13:37 349.92 349.94 349.88 349.88 147.1K
13:38 349.90 349.93 349.90 349.92 139.7K
13:39 349.93 349.96 349.89 349.96 158.2K
13:40 349.95 349.95 349.93 349.93 121.7K
13:41 349.91 349.91 349.86 349.86 190.7K
13:42 349.83 349.83 349.77 349.77 141.7K
13:43 349.78 349.79 349.76 349.77 201.6K
13:44 349.77 349.88 349.77 349.88 190.8K
13:45 349.92 349.92 349.84 349.92 165.3K
13:46 349.90 349.94 349.90 349.92 248.5K
13:47 349.94 349.94 349.89 349.91 2,203.1K
13:48 350.01 350.01 349.99 350.00 1,258.9K
13:49 349.99 349.99 349.94 349.94 115.0K
13:50 349.89 349.90 349.89 349.90 127.0K
13:51 349.92 349.92 349.89 349.92 183.2K
13:52 349.94 349.97 349.94 349.94 218.0K
13:53 349.95 349.95 349.87 349.87 165.5K
13:54 349.86 349.86 349.81 349.81 162.8K
13:55 349.83 349.83 349.71 349.71 173.7K
13:56 349.73 349.73 349.64 349.64 202.5K
13:57 349.63 349.63 349.56 349.56 1,308.0K
13:58 349.60 349.65 349.60 349.64 209.9K
13:59 349.67 349.67 349.61 349.66 191.9K
14:00 349.73 349.74 349.70 349.74 246.6K
14:01 349.74 349.74 349.73 349.74 195.0K
14:02 349.78 349.92 349.78 349.92 231.7K
14:03 349.94 349.97 349.94 349.95 113.7K
14:04 349.94 349.97 349.93 349.97 180.5K
14:05 349.91 349.91 349.77 349.77 231.8K
14:06 349.67 349.67 349.58 349.58 301.3K
14:07 349.57 349.88 349.57 349.88 308.4K
14:08 349.97 349.97 349.90 349.90 185.8K
14:09 349.96 349.96 349.88 349.88 132.2K
14:10 349.91 349.91 349.87 349.87 133.5K
14:11 349.86 349.94 349.86 349.94 182.3K
14:12 349.98 349.98 349.95 349.95 162.0K
14:13 349.94 350.00 349.94 350.00 157.2K
14:14 349.98 349.98 349.91 349.91 247.7K
14:15 349.99 349.99 349.89 349.89 200.7K
14:16 349.91 349.93 349.91 349.93 197.3K
14:17 349.94 349.99 349.93 349.99 196.3K
14:18 350.04 350.13 350.04 350.10 159.7K
14:19 350.13 350.16 350.13 350.14 243.4K
14:20 350.10 350.10 350.03 350.03 259.8K
14:21 350.04 350.04 349.97 349.97 257.8K
14:22 349.95 349.95 349.86 349.86 535.8K
14:23 349.85 349.86 349.81 349.86 190.2K
14:24 349.86 349.87 349.85 349.87 221.8K
14:25 349.93 349.96 349.86 349.86 242.6K
14:26 349.90 349.90 349.86 349.87 456.0K
14:27 349.83 349.86 349.83 349.85 320.7K
14:28 349.86 349.93 349.86 349.90 325.8K
14:29 349.89 349.96 349.89 349.94 287.7K
14:30 349.93 349.98 349.93 349.98 269.6K
14:31 350.05 350.05 349.95 349.95 282.6K
14:32 349.93 349.96 349.93 349.96 224.5K
14:33 350.08 350.09 350.08 350.09 354.3K
14:34 350.09 350.15 350.09 350.15 223.1K
14:35 350.18 350.18 350.16 350.17 413.3K
14:36 350.18 350.18 350.15 350.17 241.8K
14:37 350.19 350.21 350.16 350.21 304.1K
14:38 350.21 350.21 350.18 350.19 249.1K
14:39 350.19 350.19 350.11 350.11 339.4K
14:40 350.22 350.31 350.22 350.28 1,095.8K
14:41 350.31 350.38 350.31 350.35 1,690.2K
14:42 350.36 350.45 350.36 350.45 1,019.8K
14:43 350.45 350.45 350.32 350.32 986.1K
14:44 350.44 350.44 350.39 350.39 1,074.6K
14:45 350.29 350.29 350.17 350.17 1,442.9K
14:46 350.22 350.23 350.20 350.20 955.5K
14:47 350.23 350.32 350.23 350.30 1,765.2K
14:48 350.32 350.34 350.29 350.34 1,170.3K
14:49 350.34 350.38 350.34 350.34 1,581.7K
14:50 350.35 350.40 350.33 350.35 1,425.0K
14:51 350.43 350.43 350.25 350.25 1,908.8K
14:52 350.29 350.29 350.25 350.25 1,611.9K
14:53 350.22 350.27 350.22 350.25 1,552.0K
14:54 350.24 350.29 350.24 350.24 1,796.0K
14:55 350.17 350.24 350.17 350.24 1,260.0K
14:56 350.25 350.25 350.14 350.20 1,309.0K
14:57 350.18 350.19 350.11 350.14 1,332.6K
14:58 350.17 350.27 350.17 350.27 1,651.0K
14:59 350.25 350.25 350.04 350.04 1,660.0K
15:00 350.00 350.00 350.00 350.00 119,345.6K
15:01 350.00 350.00 350.00 350.00 0.0K
15:02 350.00 350.00 350.00 350.00 0.0K
15:03 350.00 350.00 350.00 350.00 0.0K
15:04 350.00 350.00 350.00 350.00 0.0K
15:05 350.00 350.00 350.00 350.00 0.0K
15:06 350.00 350.00 350.00 350.00 0.0K
15:07 350.00 350.00 350.00 350.00 0.0K
15:08 350.00 350.00 350.00 350.00 0.0K
15:09 350.00 350.00 350.00 350.00 0.0K
15:10 350.00 350.00 350.00 350.00 0.0K
15:11 350.00 350.00 350.00 350.00 0.0K
15:12 350.00 350.00 350.00 350.00 0.0K
15:13 350.00 350.00 350.00 350.00 0.0K
15:14 350.00 350.00 350.00 350.00 0.0K
15:15 350.00 350.00 350.00 350.00 0.0K
15:16 350.00 350.00 350.00 350.00 0.0K
15:17 350.00 350.00 350.00 350.00 0.0K
15:18 350.00 350.00 350.00 350.00 0.0K
15:19 350.00 350.00 350.00 350.00 0.0K
15:20 350.00 350.00 350.00 350.00 0.0K
15:21 350.00 350.00 350.00 350.00 0.0K
15:22 350.00 350.00 350.00 350.00 0.0K
15:23 350.00 350.28 350.00 350.28 0.0K
15:24 350.28 350.28 350.28 350.28 0.0K
15:25 350.28 350.28 350.28 350.28 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible