S

MXXCP
🏛️ Mexique →
517.30
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
07:30 511.49 511.49 509.58 509.58 389.3K
07:31 509.02 509.23 508.35 508.56 111.0K
07:32 508.88 508.88 508.40 508.49 110.1K
07:33 508.26 508.26 507.80 508.26 32.8K
07:34 508.63 508.63 508.41 508.41 64.0K
07:35 508.21 508.48 508.21 508.44 44.6K
07:36 508.50 508.50 508.37 508.38 224.2K
07:37 507.80 507.92 507.62 507.62 167.8K
07:38 507.57 507.69 507.57 507.69 52.9K
07:39 507.64 507.67 507.64 507.65 58.6K
07:40 507.81 507.83 507.71 507.71 141.0K
07:41 507.83 507.95 507.82 507.95 79.1K
07:42 508.06 508.19 508.06 508.19 189.6K
07:43 508.20 508.28 508.09 508.14 176.8K
07:44 508.18 508.51 508.18 508.51 105.0K
07:45 508.50 508.50 508.23 508.23 77.6K
07:46 508.05 508.09 508.01 508.01 125.8K
07:47 507.86 508.18 507.86 508.18 351.3K
07:48 508.18 508.23 508.17 508.23 107.0K
07:49 508.22 508.22 507.67 507.67 254.6K
07:50 507.63 507.63 507.26 507.26 193.8K
07:51 507.24 507.24 506.59 506.66 153.2K
07:52 506.57 506.65 506.54 506.59 94.9K
07:53 506.61 506.61 506.46 506.46 804.7K
07:54 506.53 506.56 506.27 506.27 222.8K
07:55 506.23 506.41 506.11 506.11 223.4K
07:56 506.24 506.24 506.07 506.07 250.2K
07:57 506.05 506.21 506.05 506.21 129.4K
07:58 506.15 506.21 506.00 506.00 118.0K
07:59 506.09 506.29 506.09 506.18 186.3K
08:00 506.39 506.39 506.14 506.14 105.0K
08:01 506.06 506.14 506.06 506.08 818.9K
08:02 506.04 506.04 505.80 505.89 277.3K
08:03 505.86 505.86 505.72 505.84 90.7K
08:04 505.83 506.04 505.83 506.04 153.7K
08:05 505.94 505.99 505.89 505.99 129.8K
08:06 505.95 505.95 505.62 505.83 81.0K
08:07 505.85 505.85 505.53 505.53 174.2K
08:08 505.58 505.68 505.58 505.63 135.1K
08:09 505.58 505.70 505.58 505.66 94.2K
08:10 505.55 505.68 505.55 505.68 89.3K
08:11 505.67 505.67 505.60 505.62 115.8K
08:12 505.67 505.67 505.62 505.62 160.6K
08:13 505.62 505.71 505.60 505.71 65.3K
08:14 505.58 506.29 505.46 506.29 243.0K
08:15 506.15 506.17 506.09 506.09 382.1K
08:16 506.17 506.19 506.16 506.19 181.0K
08:17 506.19 506.26 506.07 506.26 429.6K
08:18 506.76 506.80 506.66 506.66 135.8K
08:19 506.62 506.62 506.17 506.17 334.4K
08:20 506.15 506.15 505.95 505.95 154.0K
08:21 505.90 505.90 505.74 505.74 199.1K
08:22 505.96 505.96 505.71 505.71 242.9K
08:23 505.70 506.23 505.70 506.21 399.4K
08:24 506.21 506.50 506.21 506.25 197.1K
08:25 506.21 506.28 506.19 506.19 368.9K
08:26 506.19 506.26 506.19 506.23 144.5K
08:27 506.11 506.11 505.98 505.98 79.1K
08:28 505.94 505.94 505.73 505.73 105.7K
08:29 505.74 505.76 505.74 505.75 236.0K
08:30 505.77 505.77 505.40 505.40 223.0K
08:31 505.41 505.41 505.34 505.34 161.8K
08:32 505.38 505.46 505.36 505.46 259.4K
08:33 505.47 505.47 505.40 505.40 301.9K
08:34 505.47 505.54 505.47 505.54 123.8K
08:35 505.65 505.65 505.54 505.54 91.1K
08:36 505.51 505.58 505.49 505.58 146.5K
08:37 505.60 505.61 505.56 505.56 82.6K
08:38 505.96 505.99 505.85 505.92 346.3K
08:39 505.84 506.07 505.84 506.07 113.9K
08:40 506.00 506.03 505.98 505.98 196.0K
08:41 506.01 506.01 505.95 505.98 221.8K
08:42 505.88 505.94 505.80 505.80 101.8K
08:43 505.83 505.85 505.82 505.84 84.5K
08:44 505.75 505.75 505.53 505.53 253.9K
08:45 505.51 505.51 505.27 505.27 103.8K
08:46 505.34 506.04 505.34 506.04 501.6K
08:47 506.21 506.21 505.84 505.89 102.9K
08:48 505.85 505.98 505.85 505.98 159.7K
08:49 506.07 506.09 506.07 506.07 138.8K
08:50 506.15 506.30 506.15 506.30 85.7K
08:51 506.42 506.57 506.32 506.32 611.7K
08:52 506.33 506.33 506.18 506.18 99.1K
08:53 506.07 506.07 505.71 505.86 151.2K
08:54 505.83 505.98 505.79 505.79 137.8K
08:55 505.88 505.88 505.76 505.76 99.0K
08:56 505.78 505.78 505.48 505.48 226.5K
08:57 505.45 505.48 505.45 505.45 259.5K
08:58 505.71 505.77 505.66 505.66 201.8K
08:59 505.79 505.99 505.79 505.99 159.6K
09:00 505.98 505.98 505.86 505.89 141.4K
09:01 505.91 505.91 505.86 505.86 123.2K
09:02 505.84 505.84 505.73 505.75 102.7K
09:03 505.80 505.80 505.77 505.78 89.2K
09:04 505.72 505.73 505.71 505.71 168.7K
09:05 505.72 505.84 505.72 505.77 128.7K
09:06 505.77 506.07 505.77 506.07 228.0K
09:07 505.83 505.91 505.79 505.79 275.8K
09:08 505.60 505.62 505.58 505.61 175.3K
09:09 505.41 505.56 505.41 505.56 203.4K
09:10 505.56 505.62 505.52 505.61 242.1K
09:11 505.54 505.73 505.54 505.69 225.6K
09:12 505.92 505.92 505.85 505.88 99.5K
09:13 505.80 505.96 505.80 505.96 86.2K
09:14 506.01 506.01 505.97 505.99 84.8K
09:15 506.01 506.15 506.01 506.15 164.4K
09:16 506.14 506.34 506.14 506.21 171.9K
09:17 506.27 506.33 506.20 506.33 144.9K
09:18 506.36 506.36 506.25 506.25 208.0K
09:19 506.22 506.22 506.00 506.15 270.0K
09:20 506.16 506.21 505.97 505.97 290.5K
09:21 506.01 506.03 506.01 506.03 184.9K
09:22 505.95 505.95 505.84 505.84 241.1K
09:23 505.86 505.91 505.86 505.90 386.8K
09:24 505.78 505.90 505.78 505.90 184.2K
09:25 505.96 505.99 505.91 505.91 354.2K
09:26 505.87 505.90 505.82 505.82 216.1K
09:27 505.65 505.65 505.60 505.60 279.1K
09:28 505.66 505.66 505.48 505.50 206.9K
09:29 505.54 505.64 505.54 505.64 185.5K
09:30 505.71 505.97 505.71 505.97 450.8K
09:31 506.04 506.11 506.04 506.11 213.2K
09:32 506.12 506.12 505.95 505.96 221.0K
09:33 505.95 505.95 505.84 505.85 169.2K
09:34 505.85 505.97 505.85 505.97 192.6K
09:35 505.99 506.31 505.99 506.31 383.0K
09:36 506.30 506.34 506.17 506.17 309.8K
09:37 506.15 506.15 506.11 506.15 149.4K
09:38 506.09 506.12 505.95 505.95 144.0K
09:39 505.95 506.05 505.92 506.05 340.6K
09:40 505.99 506.07 505.94 506.07 300.3K
09:41 505.98 506.08 505.90 505.97 886.5K
09:42 505.98 505.98 505.78 505.78 753.1K
09:43 505.79 505.79 505.73 505.73 227.6K
09:44 505.68 505.79 505.68 505.79 133.3K
09:45 505.80 505.87 505.79 505.79 117.5K
09:46 505.78 505.89 505.78 505.89 512.3K
09:47 505.91 506.02 505.91 505.99 117.3K
09:48 505.98 506.05 505.96 506.05 129.7K
09:49 506.03 506.15 506.03 506.12 120.0K
09:50 506.17 506.19 506.17 506.19 85.1K
09:51 506.21 506.35 506.21 506.35 321.3K
09:52 506.34 506.38 506.30 506.38 176.3K
09:53 506.36 506.36 506.31 506.32 177.4K
09:54 506.26 506.35 506.21 506.35 5,209.3K
09:55 506.35 506.81 506.35 506.81 199.0K
09:56 506.91 506.91 506.77 506.77 483.7K
09:57 506.74 506.79 506.69 506.69 308.5K
09:58 506.73 506.77 506.73 506.77 548.0K
09:59 506.77 506.77 506.68 506.68 313.9K
10:00 506.63 506.64 506.62 506.62 437.1K
10:01 506.63 506.70 506.63 506.69 211.5K
10:02 506.69 506.89 506.69 506.89 138.4K
10:03 506.90 506.93 506.86 506.93 236.2K
10:04 506.94 507.10 506.94 507.10 141.3K
10:05 507.10 507.16 507.09 507.09 387.4K
10:06 507.20 507.35 507.20 507.35 131.0K
10:07 507.33 507.34 507.27 507.34 198.7K
10:08 507.43 507.61 507.43 507.61 213.0K
10:09 507.72 507.74 507.72 507.72 160.8K
10:10 507.69 507.69 507.56 507.56 132.4K
10:11 507.54 507.54 507.39 507.42 149.8K
10:12 507.17 507.17 507.07 507.07 141.9K
10:13 507.08 507.08 507.02 507.08 167.8K
10:14 507.01 507.01 506.95 506.98 121.8K
10:15 506.98 507.10 506.98 507.10 211.5K
10:16 507.11 507.13 507.07 507.11 131.2K
10:17 507.12 507.21 507.12 507.20 248.0K
10:18 507.20 507.22 507.10 507.10 133.9K
10:19 507.03 507.03 506.93 506.98 192.2K
10:20 507.04 507.08 507.04 507.08 237.5K
10:21 507.06 507.06 506.99 507.04 100.5K
10:22 506.99 507.02 506.99 507.01 106.9K
10:23 507.02 507.13 507.02 507.12 104.7K
10:24 507.12 507.35 507.12 507.29 126.8K
10:25 507.28 507.28 507.21 507.28 394.6K
10:26 507.22 507.26 507.22 507.23 495.5K
10:27 507.22 507.22 507.16 507.18 221.0K
10:28 507.18 507.22 507.10 507.21 241.5K
10:29 507.17 507.22 507.16 507.22 316.7K
10:30 507.04 507.22 507.04 507.22 226.7K
10:31 507.35 507.42 507.31 507.34 268.8K
10:32 507.35 507.42 507.35 507.40 241.4K
10:33 507.39 507.71 507.39 507.71 220.2K
10:34 507.67 507.67 507.46 507.46 220.7K
10:35 507.39 507.39 507.33 507.33 158.7K
10:36 507.34 507.34 507.27 507.27 19,864.9K
10:37 507.27 507.30 507.27 507.30 215.6K
10:38 507.28 507.46 507.26 507.46 363.6K
10:39 507.50 507.55 507.50 507.53 191.4K
10:40 507.76 508.15 507.76 507.93 687.9K
10:41 508.08 508.08 508.02 508.05 294.9K
10:42 508.01 508.09 507.99 507.99 288.4K
10:43 508.02 508.04 507.95 507.95 195.6K
10:44 507.97 507.97 507.69 507.75 150.0K
10:45 507.84 507.89 507.84 507.89 145.3K
10:46 507.87 508.05 507.84 508.05 259.9K
10:47 508.08 508.08 507.73 507.86 347.0K
10:48 507.82 507.85 507.79 507.84 149.1K
10:49 507.92 507.92 507.80 507.86 272.0K
10:50 507.78 507.78 507.73 507.73 320.3K
10:51 508.49 508.49 507.96 507.96 381.2K
10:52 507.91 507.91 507.86 507.86 130.4K
10:53 507.93 508.06 507.93 507.99 259.5K
10:54 507.97 507.99 507.96 507.96 231.2K
10:55 507.90 508.25 507.90 508.25 309.0K
10:56 508.43 508.44 508.34 508.34 1,436.2K
10:57 508.38 508.38 508.33 508.33 192.2K
10:58 508.30 508.30 508.03 508.03 216.7K
10:59 508.27 508.73 508.27 508.73 700.3K
11:00 508.75 508.75 508.49 508.66 383.4K
11:01 508.67 509.15 508.67 509.15 700.7K
11:02 509.12 509.12 508.76 508.76 374.2K
11:03 508.68 508.71 508.55 508.63 233.1K
11:04 508.51 508.51 508.19 508.19 155.3K
11:05 508.15 508.44 508.15 508.31 300.5K
11:06 508.29 508.71 508.29 508.68 221.1K
11:07 508.56 508.84 508.40 508.84 373.3K
11:08 509.07 509.18 509.07 509.07 170.8K
11:09 509.08 509.08 509.03 509.03 314.4K
11:10 509.14 509.37 509.14 509.23 796.1K
11:11 509.26 509.48 509.26 509.48 1,414.8K
11:12 509.51 509.53 509.41 509.41 322.2K
11:13 509.46 509.46 509.21 509.25 251.4K
11:14 509.22 509.22 509.07 509.20 174.4K
11:15 509.07 509.21 509.00 509.21 410.9K
11:16 509.41 509.70 509.41 509.67 399.0K
11:17 509.59 509.59 509.50 509.50 142.2K
11:18 509.36 509.36 509.11 509.11 151.8K
11:19 508.91 509.01 508.76 508.76 167.5K
11:20 509.24 509.24 508.97 508.97 1,728.8K
11:21 508.95 508.95 508.83 508.92 166.2K
11:22 508.90 509.07 508.81 509.07 734.6K
11:23 509.23 509.26 509.03 509.26 271.0K
11:24 509.09 509.55 509.09 509.50 360.7K
11:25 509.49 509.56 509.40 509.40 645.0K
11:26 509.44 509.44 509.24 509.29 259.4K
11:27 509.46 509.55 509.38 509.38 465.9K
11:28 509.36 509.58 509.36 509.45 254.4K
11:29 509.43 509.43 509.30 509.30 107.4K
11:30 509.25 509.25 509.02 509.12 182.0K
11:31 509.23 509.46 509.23 509.46 367.5K
11:32 509.45 509.57 509.39 509.57 175.2K
11:33 509.66 509.66 509.41 509.41 133.3K
11:34 509.45 509.48 509.35 509.36 136.1K
11:35 509.29 509.37 509.28 509.32 269.8K
11:36 509.28 509.28 509.13 509.20 166.7K
11:37 509.14 509.32 509.11 509.32 204.0K
11:38 509.21 509.34 509.21 509.30 198.2K
11:39 509.68 509.78 509.68 509.73 499.8K
11:40 509.75 509.75 509.48 509.48 107.5K
11:41 509.43 509.43 509.05 509.05 203.2K
11:42 509.06 509.20 509.06 509.19 340.2K
11:43 509.14 509.38 509.09 509.38 348.5K
11:44 509.35 509.44 509.35 509.40 337.1K
11:45 509.45 509.45 509.32 509.32 192.9K
11:46 509.27 509.36 509.21 509.36 197.2K
11:47 509.27 509.45 509.27 509.42 252.8K
11:48 509.43 509.47 509.42 509.47 729.0K
11:49 509.53 509.67 509.27 509.55 271.6K
11:50 509.52 509.57 509.41 509.57 241.6K
11:51 509.55 509.55 509.34 509.34 102.2K
11:52 509.33 509.33 509.17 509.18 135.6K
11:53 509.23 509.24 509.10 509.10 191.3K
11:54 509.49 509.49 509.41 509.41 197.3K
11:55 509.36 509.36 509.26 509.26 166.9K
11:56 509.27 509.36 509.25 509.25 363.3K
11:57 509.37 509.37 509.26 509.26 342.8K
11:58 509.47 509.68 509.47 509.63 459.9K
11:59 509.48 509.48 509.43 509.48 144.8K
12:00 509.54 509.59 509.54 509.59 161.6K
12:01 509.58 509.58 509.50 509.50 156.9K
12:02 509.49 509.49 509.46 509.46 257.3K
12:03 509.53 509.53 509.42 509.44 255.1K
12:04 509.62 509.74 509.48 509.48 316.6K
12:05 509.56 509.64 509.47 509.64 259.1K
12:06 509.63 509.63 509.52 509.52 145.7K
12:07 509.38 509.38 509.26 509.26 123.8K
12:08 509.26 509.26 509.21 509.22 227.7K
12:09 509.50 509.50 509.41 509.41 287.6K
12:10 509.39 509.44 509.39 509.42 318.5K
12:11 509.40 509.44 509.38 509.38 176.5K
12:12 509.31 509.31 509.18 509.18 188.3K
12:13 509.14 509.25 509.14 509.24 178.3K
12:14 509.20 509.26 509.20 509.25 129.9K
12:15 509.23 509.23 509.22 509.22 99.5K
12:16 509.25 509.33 509.21 509.27 376.4K
12:17 509.25 509.58 509.25 509.55 288.3K
12:18 509.57 509.63 509.57 509.63 95.6K
12:19 509.69 509.69 509.64 509.65 211.8K
12:20 509.59 509.69 509.54 509.69 149.7K
12:21 509.69 509.85 509.69 509.81 265.4K
12:22 509.74 509.74 509.66 509.70 165.0K
12:23 509.64 509.69 509.62 509.69 194.7K
12:24 509.68 509.69 509.63 509.63 126.1K
12:25 509.68 510.04 509.64 510.04 789.6K
12:26 509.99 509.99 509.87 509.87 242.9K
12:27 509.85 509.86 509.82 509.82 168.0K
12:28 509.86 509.89 509.86 509.88 264.2K
12:29 509.91 509.98 509.89 509.95 202.8K
12:30 509.98 509.98 509.86 509.86 301.9K
12:31 509.83 509.83 509.71 509.71 197.0K
12:32 509.75 509.81 509.68 509.81 193.6K
12:33 509.76 509.81 509.71 509.75 357.5K
12:34 509.89 510.02 509.89 509.98 371.1K
12:35 509.99 510.15 509.99 510.15 371.9K
12:36 510.03 510.29 509.98 510.29 444.1K
12:37 510.18 510.20 510.14 510.19 188.2K
12:38 510.27 510.35 510.18 510.35 269.7K
12:39 510.36 510.36 510.19 510.19 174.3K
12:40 510.06 510.18 510.06 510.14 270.3K
12:41 510.14 510.35 510.14 510.20 309.4K
12:42 510.44 510.44 510.28 510.28 372.4K
12:43 510.29 510.35 510.29 510.34 688.2K
12:44 510.35 510.73 510.35 510.73 266.9K
12:45 510.73 510.91 510.73 510.84 270.9K
12:46 510.81 510.85 510.81 510.84 254.2K
12:47 510.81 510.82 510.81 510.82 142.5K
12:48 510.78 510.78 510.72 510.72 326.3K
12:49 510.68 510.68 510.45 510.46 204.9K
12:50 510.42 510.42 510.30 510.30 193.4K
12:51 510.26 510.26 510.10 510.10 134.6K
12:52 510.10 510.28 510.10 510.24 336.8K
12:53 510.18 510.18 509.99 509.99 119.9K
12:54 509.92 509.98 509.80 509.80 150.1K
12:55 509.98 510.19 509.98 510.16 325.1K
12:56 510.11 510.11 510.05 510.05 199.2K
12:57 510.19 510.49 510.19 510.49 460.6K
12:58 510.40 510.40 510.24 510.35 293.0K
12:59 510.71 510.71 510.25 510.25 324.2K
13:00 510.28 510.33 510.26 510.33 203.9K
13:01 510.29 510.35 510.19 510.19 402.4K
13:02 510.16 510.27 510.04 510.04 251.3K
13:03 509.99 510.12 509.94 509.94 305.4K
13:04 509.90 509.90 509.82 509.82 177.5K
13:05 509.82 509.82 509.75 509.75 152.8K
13:06 509.68 509.68 509.57 509.61 150.2K
13:07 509.69 509.69 509.59 509.59 289.7K
13:08 509.74 509.86 509.74 509.74 339.6K
13:09 509.72 509.76 509.57 509.57 310.8K
13:10 509.61 509.61 509.50 509.55 333.0K
13:11 509.35 509.35 509.30 509.32 270.2K
13:12 509.25 509.32 509.24 509.29 200.7K
13:13 509.26 509.26 509.20 509.20 344.5K
13:14 509.18 509.26 509.18 509.26 4,235.3K
13:15 509.66 509.76 509.66 509.74 348.6K
13:16 509.73 509.73 509.57 509.57 211.1K
13:17 509.47 509.51 509.35 509.35 510.4K
13:18 509.33 509.33 509.24 509.28 235.9K
13:19 509.27 509.27 509.20 509.20 433.0K
13:20 509.38 509.89 509.36 509.87 975.9K
13:21 509.75 509.75 509.49 509.49 565.7K
13:22 509.46 509.46 509.22 509.39 437.9K
13:23 509.32 509.35 509.23 509.23 602.2K
13:24 509.32 509.38 509.29 509.38 389.0K
13:25 509.30 509.30 509.16 509.16 325.1K
13:26 509.15 509.19 509.11 509.11 410.7K
13:27 509.18 509.20 509.15 509.20 480.9K
13:28 509.26 509.26 509.24 509.24 286.7K
13:29 509.10 509.10 509.01 509.01 819.9K
13:30 509.00 509.00 508.90 508.92 1,865.5K
13:31 508.87 508.92 508.85 508.85 327.1K
13:32 508.72 508.72 508.68 508.71 375.1K
13:33 508.68 508.68 508.64 508.64 290.1K
13:34 508.67 508.67 508.45 508.45 467.6K
13:35 508.62 508.62 508.34 508.34 601.5K
13:36 508.31 508.40 508.31 508.40 361.1K
13:37 508.32 508.44 508.32 508.37 371.2K
13:38 508.20 508.35 508.10 508.35 412.6K
13:39 508.11 508.15 508.05 508.09 948.6K
13:40 508.00 508.77 508.00 508.77 1,471.2K
13:41 508.83 508.92 508.83 508.91 1,309.4K
13:42 509.03 509.03 508.93 508.93 947.9K
13:43 508.96 509.08 508.96 508.98 1,254.4K
13:44 508.98 509.01 508.91 508.91 2,223.3K
13:45 508.96 508.96 508.82 508.82 1,142.4K
13:46 508.79 508.86 508.79 508.86 882.5K
13:47 508.92 508.99 508.92 508.93 4,969.5K
13:48 508.96 509.02 508.86 508.86 5,767.9K
13:49 508.85 509.00 508.85 509.00 1,241.3K
13:50 508.97 509.14 508.97 509.14 4,341.9K
13:51 509.13 509.21 509.13 509.18 4,730.5K
13:52 509.24 509.31 509.24 509.26 1,504.2K
13:53 509.22 509.22 509.17 509.21 3,603.0K
13:54 509.15 509.36 509.13 509.36 1,655.8K
13:55 509.30 509.30 509.18 509.18 4,335.2K
13:56 509.19 509.19 509.11 509.12 1,704.8K
13:57 509.18 509.18 509.12 509.12 5,831.7K
13:58 509.11 509.21 509.10 509.10 2,326.9K
13:59 509.32 509.32 509.05 509.05 2,989.2K
14:00 509.09 509.09 509.09 509.09 74,148.4K
14:01 509.09 509.09 509.09 509.09 0.0K
14:02 509.09 509.09 509.09 509.09 0.0K
14:03 509.09 509.09 509.09 509.09 0.0K
14:04 509.09 509.09 509.09 509.09 0.0K
14:05 509.09 509.09 509.09 509.09 0.0K
14:06 509.09 509.09 509.09 509.09 0.0K
14:07 509.09 509.09 509.09 509.09 0.0K
14:08 509.09 509.09 509.09 509.09 0.0K
14:09 509.09 509.09 509.09 509.09 0.0K
14:10 509.09 509.09 509.09 509.09 0.0K
14:11 509.09 509.09 509.09 509.09 0.0K
14:12 509.09 509.09 509.09 509.09 0.0K
14:13 509.09 509.09 509.09 509.09 0.0K
14:14 509.09 509.09 509.09 509.09 0.0K
14:15 509.09 509.09 509.09 509.09 0.0K
14:16 509.09 509.09 509.09 509.09 0.0K
14:17 509.09 509.09 509.09 509.09 0.0K
14:18 509.09 509.09 509.09 509.09 0.0K
14:19 509.09 509.09 509.09 509.09 0.0K
14:20 509.09 509.09 509.09 509.09 731.0K
14:21 509.09 509.09 509.09 509.09 0.0K
14:22 509.09 509.09 509.09 509.09 0.0K
14:23 509.09 509.09 509.09 509.09 0.0K
14:24 509.09 509.09 509.09 509.09 0.0K
14:25 509.09 509.09 509.09 509.09 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible