S&PBmv Ipc Calidad

MXQU0
🏛️ Mexique →
270.27
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
07:30 271.47 271.47 271.24 271.28 0.0K
07:31 271.25 271.25 271.01 271.01 0.0K
07:32 271.06 271.06 270.97 270.97 0.0K
07:33 270.82 270.82 270.69 270.82 0.0K
07:34 270.86 270.86 270.61 270.74 0.0K
07:35 271.03 271.03 270.95 270.96 0.0K
07:36 270.99 270.99 270.89 270.89 0.0K
07:37 270.94 271.03 270.80 270.80 0.0K
07:38 270.81 270.88 270.81 270.87 0.0K
07:39 270.89 270.92 270.87 270.92 0.0K
07:40 271.04 271.17 271.04 271.17 0.0K
07:41 271.13 271.15 271.07 271.07 0.0K
07:42 271.13 271.13 270.97 270.97 0.0K
07:43 270.98 271.07 270.98 271.07 0.0K
07:44 271.13 271.21 271.13 271.21 0.0K
07:45 271.15 271.36 271.15 271.36 0.0K
07:46 271.34 271.35 271.28 271.29 0.0K
07:47 271.22 271.36 271.22 271.36 0.0K
07:48 271.46 271.73 271.46 271.73 0.0K
07:49 271.67 271.72 271.65 271.70 0.0K
07:50 271.76 271.76 271.62 271.62 0.0K
07:51 271.66 271.68 271.60 271.61 0.0K
07:52 271.61 271.80 271.61 271.80 0.0K
07:53 271.80 271.90 271.80 271.89 0.0K
07:54 271.75 271.85 271.75 271.83 0.0K
07:55 271.84 271.84 271.80 271.80 0.0K
07:56 271.86 271.87 271.83 271.83 0.0K
07:57 271.85 272.11 271.85 272.07 0.0K
07:58 272.12 272.12 272.04 272.09 0.0K
07:59 272.01 272.04 271.91 271.91 0.0K
08:00 271.96 272.24 271.96 272.06 0.0K
08:01 272.26 272.27 272.17 272.27 0.0K
08:02 272.24 272.26 272.04 272.04 0.0K
08:03 272.04 272.04 272.03 272.04 0.0K
08:04 272.08 272.16 272.08 272.08 0.0K
08:05 272.01 272.26 272.01 272.26 0.0K
08:06 272.27 272.27 272.13 272.13 0.0K
08:07 272.17 272.19 272.17 272.18 0.0K
08:08 272.07 272.23 272.07 272.11 0.0K
08:09 272.18 272.18 272.01 272.01 0.0K
08:10 272.10 272.28 272.10 272.28 0.0K
08:11 272.24 272.28 272.21 272.28 0.0K
08:12 272.33 272.34 272.27 272.27 0.0K
08:13 272.32 272.32 272.24 272.24 0.0K
08:14 272.17 272.19 272.14 272.14 0.0K
08:15 272.10 272.10 272.04 272.08 0.0K
08:16 272.08 272.17 272.08 272.14 0.0K
08:17 272.14 272.18 272.12 272.17 0.0K
08:18 272.17 272.32 272.17 272.32 0.0K
08:19 272.24 272.25 272.11 272.11 0.0K
08:20 272.23 272.23 272.08 272.10 0.0K
08:21 272.11 272.11 272.05 272.07 0.0K
08:22 271.99 272.11 271.99 272.11 0.0K
08:23 272.08 272.17 272.06 272.17 0.0K
08:24 272.10 272.17 272.07 272.17 0.0K
08:25 272.05 272.17 272.05 272.12 0.0K
08:26 272.06 272.12 272.06 272.12 0.0K
08:27 272.12 272.17 272.09 272.09 0.0K
08:28 272.18 272.31 272.12 272.31 0.0K
08:29 272.28 272.35 272.28 272.35 0.0K
08:30 272.37 272.43 272.37 272.43 0.0K
08:31 272.39 272.62 272.39 272.62 0.0K
08:32 272.63 272.70 272.55 272.70 0.0K
08:33 272.57 272.78 272.57 272.78 0.0K
08:34 272.76 272.79 272.70 272.70 0.0K
08:35 272.64 272.64 272.56 272.59 0.0K
08:36 272.75 272.75 272.68 272.68 0.0K
08:37 272.68 272.69 272.60 272.60 0.0K
08:38 272.60 272.60 272.57 272.57 0.0K
08:39 272.66 272.70 272.66 272.67 0.0K
08:40 272.72 273.15 272.72 273.05 0.0K
08:41 273.07 273.07 272.98 272.98 0.0K
08:42 273.01 273.33 272.97 273.33 0.0K
08:43 273.42 273.42 273.26 273.29 0.0K
08:44 273.29 273.29 273.18 273.29 0.0K
08:45 273.24 273.27 273.17 273.17 0.0K
08:46 273.24 273.26 273.21 273.26 0.0K
08:47 273.18 273.18 273.07 273.07 0.0K
08:48 272.96 273.28 272.96 273.27 0.0K
08:49 273.20 273.20 273.14 273.15 0.0K
08:50 273.13 273.20 273.13 273.17 0.0K
08:51 273.16 273.16 273.05 273.05 0.0K
08:52 273.04 273.17 273.04 273.15 0.0K
08:53 273.13 273.13 273.00 273.13 0.0K
08:54 273.06 273.06 273.00 273.03 0.0K
08:55 272.99 273.14 272.99 273.12 0.0K
08:56 273.09 273.09 272.94 272.94 0.0K
08:57 272.95 272.99 272.93 272.93 0.0K
08:58 273.00 273.27 273.00 273.27 0.0K
08:59 273.20 273.45 273.20 273.45 0.0K
09:00 273.37 273.38 273.32 273.32 0.0K
09:01 273.33 273.41 273.25 273.25 0.0K
09:02 273.33 273.33 273.16 273.16 0.0K
09:03 273.19 273.36 273.19 273.30 0.0K
09:04 273.31 273.32 273.21 273.31 0.0K
09:05 273.23 273.31 273.23 273.31 0.0K
09:06 273.28 273.28 273.20 273.20 0.0K
09:07 273.18 273.20 273.07 273.20 0.0K
09:08 273.18 273.45 273.18 273.33 0.0K
09:09 273.32 273.34 273.29 273.31 0.0K
09:10 273.28 273.28 273.24 273.28 0.0K
09:11 273.26 273.34 273.26 273.34 0.0K
09:12 273.29 273.29 273.21 273.21 0.0K
09:13 273.12 273.26 273.10 273.26 0.0K
09:14 273.22 273.22 273.05 273.05 0.0K
09:15 272.99 273.06 272.99 272.99 0.0K
09:16 272.96 273.17 272.96 273.17 0.0K
09:17 273.28 273.37 273.28 273.30 0.0K
09:18 273.29 273.29 273.15 273.15 0.0K
09:19 273.15 273.15 273.05 273.05 0.0K
09:20 273.06 273.06 273.04 273.06 0.0K
09:21 273.02 273.34 273.02 273.34 0.0K
09:22 273.39 273.39 273.28 273.32 0.0K
09:23 273.31 273.37 273.31 273.32 0.0K
09:24 273.25 273.25 273.09 273.23 0.0K
09:25 273.17 273.17 273.08 273.08 0.0K
09:26 273.09 273.11 273.09 273.09 0.0K
09:27 273.09 273.31 273.09 273.25 0.0K
09:28 273.14 273.14 273.09 273.09 0.0K
09:29 273.09 273.09 272.98 273.03 0.0K
09:30 273.04 273.07 273.04 273.07 0.0K
09:31 273.07 273.07 272.99 272.99 0.0K
09:32 273.02 273.28 272.95 273.28 0.0K
09:33 273.23 273.24 273.12 273.12 0.0K
09:34 273.12 273.12 273.05 273.11 0.0K
09:35 273.05 273.27 273.05 273.27 0.0K
09:36 273.10 273.10 272.96 273.05 0.0K
09:37 273.01 273.02 272.98 272.98 0.0K
09:38 273.04 273.04 272.86 272.86 0.0K
09:39 272.93 272.93 272.85 272.85 0.0K
09:40 272.94 273.03 272.94 273.03 0.0K
09:41 272.95 273.08 272.95 273.07 0.0K
09:42 273.08 273.08 272.97 272.98 0.0K
09:43 272.94 273.21 272.94 273.21 0.0K
09:44 273.29 273.30 273.21 273.25 0.0K
09:45 273.21 273.28 273.21 273.28 0.0K
09:46 273.24 273.35 273.18 273.18 0.0K
09:47 273.27 273.34 273.27 273.29 0.0K
09:48 273.26 273.26 273.12 273.12 0.0K
09:49 273.15 273.15 273.09 273.09 0.0K
09:50 273.22 273.35 273.22 273.32 0.0K
09:51 273.32 273.32 273.25 273.25 0.0K
09:52 273.25 273.25 273.21 273.22 0.0K
09:53 273.22 273.45 273.22 273.44 0.0K
09:54 273.40 273.40 273.28 273.28 0.0K
09:55 273.29 273.32 273.29 273.32 0.0K
09:56 273.31 273.32 273.25 273.25 0.0K
09:57 273.37 273.65 273.37 273.64 0.0K
09:58 273.51 273.54 273.49 273.49 0.0K
09:59 273.47 273.53 273.45 273.45 0.0K
10:00 273.51 273.56 273.51 273.51 0.0K
10:01 273.53 273.73 273.53 273.71 0.0K
10:02 273.73 273.73 273.61 273.61 0.0K
10:03 273.59 273.61 273.59 273.61 0.0K
10:04 273.65 273.65 273.50 273.58 0.0K
10:05 273.42 273.62 273.42 273.62 0.0K
10:06 273.58 273.58 273.47 273.57 0.0K
10:07 273.55 273.55 273.43 273.43 0.0K
10:08 273.43 273.62 273.43 273.58 0.0K
10:09 273.54 273.55 273.49 273.49 0.0K
10:10 273.57 273.57 273.54 273.54 0.0K
10:11 273.48 273.51 273.48 273.51 0.0K
10:12 273.53 273.53 273.47 273.47 0.0K
10:13 273.46 273.61 273.42 273.61 0.0K
10:14 273.57 273.57 273.51 273.51 0.0K
10:15 273.49 273.55 273.49 273.55 0.0K
10:16 273.50 273.69 273.50 273.69 0.0K
10:17 273.65 273.65 273.55 273.55 0.0K
10:18 273.65 273.65 273.62 273.65 0.0K
10:19 273.56 273.63 273.52 273.63 0.0K
10:20 273.63 273.63 273.58 273.60 0.0K
10:21 273.69 273.70 273.69 273.69 0.0K
10:22 273.76 273.80 273.76 273.80 0.0K
10:23 273.74 273.81 273.74 273.78 0.0K
10:24 273.81 273.81 273.75 273.75 0.0K
10:25 273.70 273.71 273.66 273.66 0.0K
10:26 273.64 273.64 273.58 273.62 0.0K
10:27 273.51 273.53 273.45 273.47 0.0K
10:28 273.65 273.65 273.49 273.55 0.0K
10:29 273.58 273.58 273.55 273.58 0.0K
10:30 273.60 273.60 273.54 273.54 0.0K
10:31 273.52 273.52 273.45 273.45 0.0K
10:32 273.46 273.72 273.46 273.69 0.0K
10:33 273.71 273.71 273.66 273.69 0.0K
10:34 273.58 273.71 273.58 273.63 0.0K
10:35 273.70 273.70 273.56 273.56 0.0K
10:36 273.80 273.80 273.70 273.70 0.0K
10:37 273.66 273.70 273.52 273.52 0.0K
10:38 273.48 273.54 273.45 273.54 0.0K
10:39 273.64 273.64 273.55 273.55 0.0K
10:40 273.54 273.55 273.49 273.50 0.0K
10:41 273.41 273.41 273.34 273.41 0.0K
10:42 273.40 273.54 273.40 273.51 0.0K
10:43 273.48 273.48 273.28 273.28 0.0K
10:44 273.23 273.45 273.16 273.45 0.0K
10:45 273.48 273.48 273.42 273.46 0.0K
10:46 273.47 273.52 273.47 273.51 0.0K
10:47 273.50 273.59 273.50 273.59 0.0K
10:48 273.63 273.63 273.51 273.51 0.0K
10:49 273.62 273.62 273.48 273.48 0.0K
10:50 273.65 273.69 273.65 273.69 0.0K
10:51 273.66 273.66 273.62 273.64 0.0K
10:52 273.63 273.71 273.63 273.66 0.0K
10:53 273.64 273.67 273.63 273.67 0.0K
10:54 273.67 273.67 273.63 273.64 0.0K
10:55 273.64 273.64 273.56 273.57 0.0K
10:56 273.49 273.49 273.38 273.44 0.0K
10:57 273.36 273.38 273.34 273.34 0.0K
10:58 273.28 273.57 273.28 273.54 0.0K
10:59 273.50 273.62 273.50 273.53 0.0K
11:00 273.45 273.82 273.45 273.82 0.0K
11:01 273.76 273.76 273.66 273.66 0.0K
11:02 273.70 273.70 273.63 273.63 0.0K
11:03 273.60 273.73 273.56 273.73 0.0K
11:04 273.65 273.76 273.64 273.64 0.0K
11:05 273.70 273.71 273.70 273.70 0.0K
11:06 273.65 273.86 273.57 273.86 0.0K
11:07 273.78 273.85 273.77 273.77 0.0K
11:08 273.79 273.80 273.79 273.79 0.0K
11:09 273.76 273.76 273.67 273.76 0.0K
11:10 273.81 273.82 273.71 273.79 0.0K
11:11 273.84 273.86 273.81 273.81 0.0K
11:12 273.81 274.10 273.81 274.06 0.0K
11:13 274.04 274.04 273.98 273.98 0.0K
11:14 273.98 273.98 273.88 273.88 0.0K
11:15 273.87 273.87 273.78 273.78 0.0K
11:16 273.88 273.88 273.75 273.75 0.0K
11:17 273.72 273.72 273.67 273.72 0.0K
11:18 273.66 273.66 273.52 273.52 0.0K
11:19 273.65 273.70 273.65 273.65 0.0K
11:20 273.64 273.73 273.62 273.73 0.0K
11:21 273.69 273.70 273.67 273.67 0.0K
11:22 273.66 273.73 273.58 273.58 0.0K
11:23 273.67 273.88 273.67 273.88 0.0K
11:24 273.83 273.83 273.78 273.78 0.0K
11:25 273.76 273.76 273.68 273.68 0.0K
11:26 273.68 273.68 273.56 273.56 0.0K
11:27 273.75 273.75 273.62 273.62 0.0K
11:28 273.51 273.60 273.51 273.60 0.0K
11:29 273.58 273.66 273.58 273.59 0.0K
11:30 273.53 273.86 273.53 273.82 0.0K
11:31 273.86 273.86 273.75 273.76 0.0K
11:32 273.73 273.83 273.73 273.83 0.0K
11:33 273.82 273.82 273.75 273.75 0.0K
11:34 273.71 273.71 273.58 273.58 0.0K
11:35 273.56 273.64 273.52 273.63 0.0K
11:36 273.61 273.68 273.61 273.68 0.0K
11:37 273.68 273.70 273.62 273.62 0.0K
11:38 273.70 273.81 273.70 273.78 0.0K
11:39 273.88 273.88 273.76 273.76 0.0K
11:40 273.76 273.82 273.75 273.82 0.0K
11:41 273.78 273.91 273.78 273.84 0.0K
11:42 273.82 273.90 273.82 273.87 0.0K
11:43 273.89 273.89 273.79 273.79 0.0K
11:44 273.87 273.87 273.82 273.87 0.0K
11:45 273.83 273.84 273.82 273.84 0.0K
11:46 273.84 273.84 273.70 273.76 0.0K
11:47 273.80 273.82 273.75 273.75 0.0K
11:48 273.82 273.82 273.79 273.80 0.0K
11:49 273.82 273.84 273.75 273.75 0.0K
11:50 273.64 273.73 273.64 273.70 0.0K
11:51 273.71 273.71 273.68 273.68 0.0K
11:52 273.60 273.60 273.43 273.50 0.0K
11:53 273.63 273.67 273.60 273.60 0.0K
11:54 273.49 273.50 273.44 273.47 0.0K
11:55 273.48 273.63 273.46 273.55 0.0K
11:56 273.52 273.58 273.52 273.56 0.0K
11:57 273.56 273.56 273.36 273.46 0.0K
11:58 273.37 273.46 273.37 273.41 0.0K
11:59 273.41 273.59 273.33 273.49 0.0K
12:00 273.56 273.56 273.53 273.56 0.0K
12:01 273.48 273.54 273.48 273.51 0.0K
12:02 273.41 273.49 273.41 273.47 0.0K
12:03 273.45 273.45 273.43 273.43 0.0K
12:04 273.40 273.43 273.40 273.41 0.0K
12:05 273.39 273.39 273.29 273.29 0.0K
12:06 273.27 273.27 273.15 273.24 0.0K
12:07 273.25 273.41 273.25 273.32 0.0K
12:08 273.28 273.28 273.09 273.09 0.0K
12:09 273.12 273.17 273.10 273.16 0.0K
12:10 273.17 273.17 273.15 273.16 0.0K
12:11 273.15 273.16 273.12 273.12 0.0K
12:12 273.14 273.14 273.09 273.09 0.0K
12:13 273.04 273.06 272.97 273.06 0.0K
12:14 273.06 273.22 273.06 273.20 0.0K
12:15 273.15 273.36 273.15 273.34 0.0K
12:16 273.35 273.41 273.35 273.40 0.0K
12:17 273.39 273.39 273.31 273.32 0.0K
12:18 273.27 273.28 273.23 273.24 0.0K
12:19 273.17 273.25 273.17 273.25 0.0K
12:20 273.17 273.27 273.17 273.24 0.0K
12:21 273.14 273.22 273.00 273.22 0.0K
12:22 273.17 273.21 273.14 273.21 0.0K
12:23 273.14 273.25 273.14 273.25 0.0K
12:24 273.25 273.25 273.13 273.21 0.0K
12:25 273.25 273.25 273.18 273.19 0.0K
12:26 273.16 273.17 273.16 273.17 0.0K
12:27 273.18 273.29 273.18 273.29 0.0K
12:28 273.24 273.38 273.23 273.38 0.0K
12:29 273.44 273.44 273.39 273.41 0.0K
12:30 273.42 273.42 273.33 273.33 0.0K
12:31 273.31 273.33 273.30 273.32 0.0K
12:32 273.30 273.43 273.30 273.40 0.0K
12:33 273.41 273.41 273.36 273.39 0.0K
12:34 273.40 273.43 273.32 273.38 0.0K
12:35 273.37 273.38 273.29 273.29 0.0K
12:36 273.34 273.34 273.21 273.26 0.0K
12:37 273.30 273.32 273.29 273.32 0.0K
12:38 273.52 273.52 273.43 273.46 0.0K
12:39 273.49 273.49 273.39 273.39 0.0K
12:40 273.24 273.35 273.24 273.35 0.0K
12:41 273.51 273.51 273.46 273.46 0.0K
12:42 273.38 273.47 273.33 273.33 0.0K
12:43 273.31 273.45 273.31 273.44 0.0K
12:44 273.44 273.72 273.44 273.72 0.0K
12:45 273.61 273.68 273.61 273.67 0.0K
12:46 273.68 273.68 273.56 273.62 0.0K
12:47 273.63 273.75 273.63 273.75 0.0K
12:48 273.78 273.79 273.76 273.79 0.0K
12:49 273.78 273.78 273.68 273.68 0.0K
12:50 273.58 273.71 273.58 273.71 0.0K
12:51 273.64 273.64 273.48 273.48 0.0K
12:52 273.51 273.51 273.42 273.42 0.0K
12:53 273.65 273.68 273.65 273.65 0.0K
12:54 273.63 273.63 273.49 273.49 0.0K
12:55 273.42 273.47 273.40 273.41 0.0K
12:56 273.29 273.32 273.27 273.27 0.0K
12:57 273.30 273.41 273.18 273.36 0.0K
12:58 273.41 273.47 273.38 273.47 0.0K
12:59 273.46 273.46 273.39 273.44 0.0K
13:00 273.43 273.44 273.35 273.35 0.0K
13:01 273.33 273.63 273.33 273.63 0.0K
13:02 273.64 273.64 273.50 273.50 0.0K
13:03 273.50 273.53 273.44 273.53 0.0K
13:04 273.39 273.44 273.39 273.44 0.0K
13:05 273.43 273.50 273.34 273.50 0.0K
13:06 273.51 273.54 273.50 273.54 0.0K
13:07 273.54 273.54 273.47 273.47 0.0K
13:08 273.50 273.50 273.43 273.47 0.0K
13:09 273.45 273.45 273.39 273.44 0.0K
13:10 273.38 273.41 273.34 273.40 0.0K
13:11 273.43 273.43 273.32 273.32 0.0K
13:12 273.34 273.34 273.28 273.28 0.0K
13:13 273.23 273.25 273.23 273.23 0.0K
13:14 273.27 273.31 273.27 273.29 0.0K
13:15 273.29 273.51 273.26 273.51 0.0K
13:16 273.39 273.49 273.39 273.39 0.0K
13:17 273.38 273.39 273.36 273.36 0.0K
13:18 273.35 273.44 273.30 273.44 0.0K
13:19 273.50 273.50 273.44 273.44 0.0K
13:20 273.47 273.47 273.42 273.42 0.0K
13:21 273.36 273.36 273.30 273.31 0.0K
13:22 273.28 273.35 273.28 273.32 0.0K
13:23 273.31 273.51 273.30 273.51 0.0K
13:24 273.48 273.52 273.47 273.52 0.0K
13:25 273.61 273.66 273.61 273.65 0.0K
13:26 273.61 273.63 273.59 273.59 0.0K
13:27 273.60 273.60 273.48 273.54 0.0K
13:28 273.52 273.67 273.52 273.66 0.0K
13:29 273.63 273.63 273.56 273.61 0.0K
13:30 273.62 273.62 273.49 273.49 0.0K
13:31 273.49 273.51 273.37 273.37 0.0K
13:32 273.42 273.53 273.42 273.53 0.0K
13:33 273.53 273.54 273.52 273.52 0.0K
13:34 273.48 273.51 273.47 273.47 0.0K
13:35 273.40 273.42 273.39 273.42 0.0K
13:36 273.48 273.50 273.42 273.42 0.0K
13:37 273.51 273.51 273.43 273.43 0.0K
13:38 273.42 273.43 273.39 273.40 0.0K
13:39 273.42 273.42 273.30 273.39 0.0K
13:40 273.35 273.64 273.35 273.64 0.0K
13:41 273.58 273.75 273.58 273.75 0.0K
13:42 273.73 273.73 273.62 273.62 0.0K
13:43 273.64 273.64 273.54 273.63 0.0K
13:44 273.65 273.69 273.65 273.66 0.0K
13:45 273.72 273.74 273.67 273.74 0.0K
13:46 273.73 273.99 273.73 273.99 0.0K
13:47 273.90 273.90 273.85 273.85 0.0K
13:48 273.85 273.85 273.73 273.77 0.0K
13:49 273.79 273.86 273.79 273.86 0.0K
13:50 274.01 274.01 273.98 273.98 0.0K
13:51 273.96 273.96 273.86 273.89 0.0K
13:52 273.93 273.93 273.89 273.89 0.0K
13:53 273.89 273.98 273.89 273.98 0.0K
13:54 273.96 273.99 273.92 273.99 0.0K
13:55 273.97 273.98 273.95 273.96 0.0K
13:56 273.95 273.95 273.71 273.71 0.0K
13:57 273.81 273.90 273.79 273.90 0.0K
13:58 273.80 273.84 273.70 273.70 0.0K
13:59 273.59 273.74 273.55 273.71 0.0K
14:00 273.46 273.46 273.44 273.45 0.0K
14:01 273.40 273.43 273.40 273.43 0.0K
14:02 273.44 273.46 273.35 273.46 0.0K
14:03 273.47 273.48 273.47 273.48 0.0K
14:04 273.49 273.49 273.37 273.46 0.0K
14:05 273.42 273.42 273.42 273.42 0.0K
14:06 273.44 273.48 273.44 273.44 0.0K
14:07 273.44 273.45 273.44 273.44 0.0K
14:08 273.44 273.44 273.44 273.44 0.0K
14:09 273.44 273.46 273.44 273.44 0.0K
14:10 273.43 273.45 273.43 273.45 0.0K
14:11 273.39 273.44 273.39 273.43 0.0K
14:12 273.45 273.45 273.38 273.39 0.0K
14:13 273.28 273.38 273.28 273.35 0.0K
14:14 273.32 273.32 273.27 273.28 0.0K
14:15 273.28 273.28 273.16 273.25 0.0K
14:16 273.25 273.25 273.23 273.24 0.0K
14:17 273.24 273.24 273.13 273.13 0.0K
14:18 273.20 273.20 273.15 273.15 0.0K
14:19 273.15 273.17 273.15 273.17 0.0K
14:20 273.18 273.22 273.18 273.22 0.0K
14:21 273.47 273.47 273.47 273.47 0.0K
14:22 273.47 273.79 273.47 273.79 0.0K
14:23 273.79 273.79 273.79 273.79 0.0K
14:24 273.79 273.79 273.79 273.79 0.0K
14:25 273.79 273.79 273.79 273.79 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible