S

AXTJ
🏛️ Australie →
1,861.40
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:59 1,928.80 1,932.90 1,928.80 1,932.90 769.8K
10:00 1,932.90 1,932.90 1,931.50 1,931.50 332.5K
10:01 1,930.50 1,930.50 1,924.20 1,924.20 81.3K
10:02 1,922.60 1,922.60 1,919.70 1,919.70 63.2K
10:03 1,921.00 1,921.00 1,920.70 1,920.70 73.9K
10:04 1,920.80 1,920.80 1,920.80 1,920.80 224.0K
10:05 1,920.50 1,920.50 1,920.10 1,920.10 293.6K
10:06 1,920.90 1,920.90 1,920.80 1,920.80 80.9K
10:07 1,921.80 1,921.90 1,921.80 1,921.90 30.6K
10:08 1,920.30 1,920.30 1,919.80 1,919.80 336.0K
10:09 1,919.20 1,919.20 1,918.30 1,918.30 154.0K
10:10 1,917.30 1,917.30 1,917.10 1,917.10 184.1K
10:11 1,916.50 1,916.90 1,916.50 1,916.90 93.3K
10:12 1,919.10 1,919.10 1,918.40 1,918.40 147.4K
10:13 1,918.50 1,918.50 1,917.50 1,917.50 176.4K
10:14 1,919.70 1,919.70 1,917.60 1,917.60 101.5K
10:15 1,919.00 1,919.10 1,919.00 1,919.10 129.0K
10:16 1,918.40 1,918.40 1,917.60 1,917.60 138.8K
10:17 1,918.60 1,918.60 1,917.50 1,917.50 69.4K
10:18 1,917.20 1,917.20 1,916.40 1,916.40 108.3K
10:19 1,918.20 1,918.20 1,917.40 1,917.40 93.1K
10:20 1,918.80 1,918.80 1,918.50 1,918.50 426.0K
10:21 1,918.80 1,919.00 1,918.80 1,919.00 150.2K
10:22 1,918.60 1,918.60 1,917.40 1,917.40 64.9K
10:23 1,918.10 1,918.10 1,918.10 1,918.10 89.2K
10:24 1,916.90 1,916.90 1,916.70 1,916.70 112.2K
10:25 1,918.40 1,918.40 1,918.40 1,918.40 258.9K
10:26 1,918.80 1,918.80 1,918.70 1,918.70 55.4K
10:27 1,918.90 1,918.90 1,918.80 1,918.80 121.9K
10:28 1,918.30 1,918.30 1,916.90 1,916.90 94.4K
10:29 1,918.00 1,918.00 1,917.10 1,917.10 249.0K
10:30 1,918.50 1,918.50 1,917.60 1,917.60 91.2K
10:31 1,917.10 1,917.50 1,917.10 1,917.50 155.7K
10:32 1,917.40 1,917.40 1,917.40 1,917.40 74.7K
10:33 1,917.20 1,918.20 1,917.20 1,918.20 225.4K
10:34 1,917.70 1,917.70 1,916.60 1,916.60 53.6K
10:35 1,916.60 1,917.00 1,916.60 1,917.00 32.7K
10:36 1,916.20 1,916.50 1,916.20 1,916.50 204.4K
10:37 1,916.40 1,916.70 1,916.40 1,916.70 56.0K
10:38 1,916.80 1,916.80 1,916.70 1,916.70 137.6K
10:39 1,916.50 1,916.50 1,916.40 1,916.40 45.0K
10:40 1,916.60 1,916.60 1,916.40 1,916.40 159.1K
10:41 1,916.80 1,917.50 1,916.80 1,917.50 43.6K
10:42 1,918.50 1,918.50 1,917.40 1,917.40 31.1K
10:43 1,920.10 1,920.10 1,920.10 1,920.10 223.5K
10:44 1,919.80 1,920.10 1,919.80 1,920.10 31.1K
10:45 1,918.70 1,918.70 1,918.40 1,918.40 196.8K
10:46 1,918.80 1,918.80 1,918.50 1,918.50 121.1K
10:47 1,919.10 1,919.70 1,919.10 1,919.70 212.7K
10:48 1,918.60 1,918.60 1,918.60 1,918.60 55.6K
10:49 1,918.70 1,918.70 1,918.70 1,918.70 31.7K
10:50 1,918.70 1,919.40 1,918.70 1,919.40 185.0K
10:51 1,918.40 1,918.40 1,918.40 1,918.40 141.4K
10:52 1,917.50 1,917.50 1,917.40 1,917.40 191.0K
10:53 1,918.40 1,918.40 1,917.70 1,917.70 96.3K
10:54 1,916.50 1,917.00 1,916.50 1,917.00 41.4K
10:55 1,917.20 1,917.20 1,917.00 1,917.00 143.0K
10:56 1,917.10 1,917.10 1,917.10 1,917.10 47.5K
10:57 1,916.20 1,916.90 1,916.20 1,916.90 42.2K
10:58 1,916.20 1,916.30 1,916.20 1,916.30 43.6K
10:59 1,917.50 1,917.60 1,917.50 1,917.60 14.7K
11:00 1,917.70 1,917.70 1,916.40 1,916.40 73.1K
11:01 1,917.30 1,917.40 1,917.30 1,917.40 153.7K
11:02 1,917.10 1,917.40 1,917.10 1,917.40 18.4K
11:03 1,916.50 1,917.40 1,916.50 1,917.40 22.2K
11:04 1,917.20 1,917.60 1,917.20 1,917.60 60.5K
11:05 1,917.70 1,917.70 1,916.80 1,916.80 49.2K
11:06 1,918.30 1,918.30 1,918.10 1,918.10 135.7K
11:07 1,917.00 1,917.00 1,916.80 1,916.80 130.2K
11:08 1,915.60 1,915.60 1,915.60 1,915.60 30.6K
11:09 1,914.50 1,915.60 1,914.50 1,915.60 6.3K
11:10 1,915.70 1,916.70 1,915.70 1,916.70 129.2K
11:11 1,916.50 1,916.50 1,916.30 1,916.30 52.2K
11:12 1,916.20 1,916.20 1,914.90 1,914.90 225.9K
11:13 1,916.00 1,916.00 1,916.00 1,916.00 14.5K
11:14 1,915.90 1,915.90 1,915.50 1,915.50 88.0K
11:15 1,915.50 1,915.50 1,913.20 1,913.20 206.7K
11:16 1,914.20 1,914.20 1,913.90 1,913.90 32.6K
11:17 1,913.90 1,914.00 1,913.90 1,914.00 23.9K
11:18 1,914.10 1,914.10 1,912.90 1,912.90 90.2K
11:19 1,913.90 1,914.20 1,913.90 1,914.20 59.2K
11:20 1,914.50 1,914.70 1,914.50 1,914.70 29.1K
11:21 1,914.40 1,914.40 1,914.20 1,914.20 42.8K
11:22 1,914.00 1,914.10 1,914.00 1,914.10 25.1K
11:23 1,914.10 1,914.20 1,914.10 1,914.20 38.8K
11:24 1,915.30 1,915.30 1,914.40 1,914.40 69.4K
11:25 1,914.70 1,914.90 1,914.70 1,914.90 87.2K
11:26 1,916.00 1,916.00 1,916.00 1,916.00 22.3K
11:27 1,915.10 1,915.10 1,915.00 1,915.00 42.6K
11:28 1,914.90 1,915.90 1,914.90 1,915.90 38.9K
11:29 1,914.80 1,914.80 1,914.10 1,914.10 541.4K
11:30 1,914.00 1,914.00 1,913.90 1,913.90 103.9K
11:31 1,914.30 1,914.40 1,914.30 1,914.40 18.9K
11:32 1,913.40 1,914.50 1,913.40 1,914.50 12.4K
11:33 1,914.90 1,916.00 1,914.90 1,916.00 66.5K
11:34 1,915.90 1,916.20 1,915.90 1,916.20 50.8K
11:35 1,916.30 1,916.50 1,916.30 1,916.50 49.7K
11:36 1,916.50 1,916.50 1,916.20 1,916.20 61.5K
11:37 1,914.90 1,915.20 1,914.90 1,915.20 37.5K
11:38 1,916.10 1,916.10 1,915.20 1,915.20 15.9K
11:39 1,916.30 1,916.30 1,915.70 1,915.70 177.3K
11:40 1,916.60 1,916.60 1,916.30 1,916.30 4.2K
11:41 1,917.50 1,917.50 1,916.50 1,916.50 57.5K
11:42 1,916.90 1,917.50 1,916.90 1,917.50 22.6K
11:43 1,916.40 1,916.40 1,916.40 1,916.40 27.9K
11:44 1,915.60 1,916.80 1,915.60 1,916.80 10.8K
11:45 1,917.00 1,917.00 1,917.00 1,917.00 39.9K
11:46 1,917.10 1,917.10 1,915.90 1,915.90 49.3K
11:47 1,915.40 1,916.20 1,915.40 1,916.20 63.7K
11:48 1,916.20 1,916.60 1,916.20 1,916.60 65.5K
11:49 1,915.60 1,917.20 1,915.60 1,917.20 81.2K
11:50 1,917.20 1,917.20 1,916.80 1,916.80 17.5K
11:51 1,916.80 1,916.80 1,916.60 1,916.60 15.2K
11:52 1,916.60 1,916.60 1,916.40 1,916.40 24.5K
11:53 1,916.40 1,916.50 1,916.40 1,916.50 19.7K
11:54 1,916.40 1,916.40 1,916.30 1,916.30 49.9K
11:55 1,916.30 1,916.50 1,916.30 1,916.50 107.7K
11:56 1,916.40 1,916.40 1,916.20 1,916.20 822.8K
11:57 1,915.00 1,915.00 1,913.90 1,913.90 159.3K
11:58 1,913.90 1,913.90 1,913.40 1,913.40 357.7K
11:59 1,913.40 1,914.30 1,913.40 1,914.30 53.7K
12:00 1,914.50 1,914.80 1,914.50 1,914.80 0.0K
12:01 1,914.60 1,914.60 1,914.50 1,914.50 24.1K
12:02 1,915.70 1,915.70 1,915.50 1,915.50 4.0K
12:03 1,915.40 1,915.40 1,915.40 1,915.40 40.0K
12:04 1,915.70 1,915.80 1,915.70 1,915.80 59.8K
12:05 1,915.90 1,916.00 1,915.90 1,916.00 9.5K
12:06 1,916.00 1,916.00 1,915.90 1,915.90 60.3K
12:07 1,915.80 1,916.20 1,915.80 1,916.20 120.7K
12:08 1,916.40 1,916.60 1,916.40 1,916.60 30.9K
12:09 1,916.40 1,916.60 1,916.40 1,916.60 334.4K
12:10 1,916.20 1,916.20 1,916.10 1,916.10 13.6K
12:11 1,915.90 1,915.90 1,914.90 1,914.90 29.0K
12:12 1,914.70 1,914.70 1,914.60 1,914.60 43.0K
12:13 1,914.40 1,914.50 1,914.40 1,914.50 32.1K
12:14 1,914.60 1,915.10 1,914.60 1,915.10 61.7K
12:15 1,915.10 1,915.10 1,915.10 1,915.10 43.6K
12:16 1,915.50 1,916.70 1,915.50 1,916.70 132.0K
12:17 1,915.90 1,915.90 1,915.80 1,915.80 325.2K
12:18 1,916.00 1,916.00 1,915.80 1,915.80 15.6K
12:19 1,915.80 1,916.90 1,915.80 1,916.90 31.0K
12:20 1,917.20 1,917.20 1,916.10 1,916.10 77.7K
12:21 1,916.90 1,916.90 1,915.70 1,915.70 12.2K
12:22 1,915.80 1,915.90 1,915.80 1,915.90 56.2K
12:23 1,916.20 1,916.30 1,916.20 1,916.30 15.2K
12:24 1,916.20 1,917.20 1,916.20 1,917.20 18.3K
12:25 1,917.20 1,917.20 1,916.00 1,916.00 39.2K
12:26 1,916.00 1,916.90 1,916.00 1,916.90 4.7K
12:27 1,915.80 1,916.10 1,915.80 1,916.10 37.0K
12:28 1,917.10 1,917.10 1,916.00 1,916.00 17.0K
12:29 1,916.90 1,916.90 1,915.70 1,915.70 10.0K
12:30 1,916.50 1,916.50 1,916.40 1,916.40 22.8K
12:31 1,916.30 1,916.30 1,916.20 1,916.20 36.6K
12:32 1,916.10 1,916.30 1,916.10 1,916.30 10.1K
12:33 1,916.40 1,916.40 1,915.30 1,915.30 34.6K
12:34 1,915.40 1,915.40 1,915.30 1,915.30 27.7K
12:35 1,916.00 1,916.00 1,916.00 1,916.00 48.4K
12:36 1,915.00 1,915.00 1,914.80 1,914.80 13.7K
12:37 1,915.70 1,915.70 1,914.50 1,914.50 38.6K
12:38 1,914.50 1,914.70 1,914.50 1,914.70 17.7K
12:39 1,915.80 1,915.80 1,914.60 1,914.60 61.6K
12:40 1,914.80 1,914.80 1,914.70 1,914.70 8.1K
12:41 1,914.50 1,915.30 1,914.50 1,915.30 12.9K
12:42 1,915.50 1,915.50 1,914.40 1,914.40 71.5K
12:43 1,914.60 1,914.80 1,914.60 1,914.80 30.1K
12:44 1,915.80 1,915.80 1,915.70 1,915.70 45.6K
12:45 1,914.60 1,915.50 1,914.60 1,915.50 32.4K
12:46 1,915.00 1,915.00 1,914.10 1,914.10 34.6K
12:47 1,913.90 1,913.90 1,913.90 1,913.90 128.8K
12:48 1,913.80 1,914.30 1,913.80 1,914.30 105.6K
12:49 1,915.30 1,915.30 1,915.30 1,915.30 34.1K
12:50 1,915.30 1,915.30 1,914.00 1,914.00 99.9K
12:51 1,915.20 1,915.20 1,914.30 1,914.30 41.0K
12:52 1,914.30 1,914.30 1,914.20 1,914.20 34.5K
12:53 1,914.20 1,914.40 1,914.20 1,914.40 19.8K
12:54 1,915.40 1,915.40 1,915.40 1,915.40 8.0K
12:55 1,914.30 1,914.30 1,914.20 1,914.20 11.5K
12:56 1,914.10 1,914.10 1,913.80 1,913.80 8.8K
12:57 1,913.90 1,915.00 1,913.90 1,915.00 19.9K
12:58 1,913.90 1,913.90 1,913.70 1,913.70 16.5K
12:59 1,914.50 1,914.50 1,913.40 1,913.40 17.9K
13:00 1,914.40 1,914.40 1,913.60 1,913.60 10.7K
13:01 1,913.50 1,913.80 1,913.50 1,913.80 85.0K
13:02 1,914.00 1,914.00 1,913.70 1,913.70 29.7K
13:03 1,914.90 1,914.90 1,913.80 1,913.80 12.5K
13:04 1,913.80 1,914.80 1,913.80 1,914.80 28.5K
13:05 1,914.80 1,914.80 1,913.70 1,913.70 40.2K
13:06 1,913.80 1,914.40 1,913.80 1,914.40 18.6K
13:07 1,915.50 1,915.50 1,914.70 1,914.70 8.8K
13:08 1,914.40 1,914.60 1,914.40 1,914.60 108.9K
13:09 1,914.40 1,914.40 1,914.10 1,914.10 62.1K
13:10 1,914.00 1,914.00 1,913.90 1,913.90 13.2K
13:11 1,913.60 1,913.70 1,913.60 1,913.70 15.3K
13:12 1,913.80 1,913.90 1,913.80 1,913.90 20.5K
13:13 1,914.00 1,915.00 1,914.00 1,915.00 103.6K
13:14 1,914.00 1,914.20 1,914.00 1,914.20 28.2K
13:15 1,915.30 1,915.30 1,914.10 1,914.10 8.2K
13:16 1,914.10 1,915.30 1,914.10 1,915.30 13.9K
13:17 1,915.80 1,915.80 1,914.80 1,914.80 26.8K
13:18 1,916.30 1,916.30 1,915.30 1,915.30 29.5K
13:19 1,915.30 1,915.30 1,915.30 1,915.30 57.7K
13:20 1,915.30 1,915.70 1,915.30 1,915.70 43.1K
13:21 1,915.70 1,915.70 1,915.50 1,915.50 38.4K
13:22 1,915.40 1,915.60 1,915.40 1,915.60 34.8K
13:23 1,915.50 1,915.50 1,915.50 1,915.50 52.8K
13:24 1,915.40 1,915.40 1,914.30 1,914.30 180.3K
13:25 1,915.40 1,915.40 1,915.40 1,915.40 74.3K
13:26 1,915.40 1,915.50 1,915.40 1,915.50 66.3K
13:27 1,915.60 1,915.80 1,915.60 1,915.80 23.3K
13:28 1,916.10 1,916.10 1,914.90 1,914.90 7.9K
13:29 1,916.30 1,916.30 1,915.20 1,915.20 19.7K
13:30 1,916.10 1,916.10 1,915.60 1,915.60 21.5K
13:31 1,915.60 1,915.70 1,915.60 1,915.70 22.9K
13:32 1,915.50 1,915.50 1,915.40 1,915.40 438.0K
13:33 1,916.60 1,916.60 1,916.40 1,916.40 23.7K
13:34 1,916.40 1,916.40 1,915.40 1,915.40 11.4K
13:35 1,915.40 1,916.30 1,915.40 1,916.30 24.7K
13:36 1,916.30 1,916.30 1,915.00 1,915.00 16.7K
13:37 1,914.70 1,915.90 1,914.70 1,915.90 6.9K
13:38 1,914.80 1,914.80 1,914.70 1,914.70 21.4K
13:39 1,914.90 1,914.90 1,914.90 1,914.90 3.1K
13:40 1,914.80 1,915.80 1,914.80 1,915.80 9.6K
13:41 1,915.90 1,916.00 1,915.90 1,916.00 8.7K
13:42 1,914.90 1,915.50 1,914.90 1,915.50 32.7K
13:43 1,915.50 1,915.50 1,914.30 1,914.30 62.1K
13:44 1,915.40 1,915.40 1,914.30 1,914.30 5.5K
13:45 1,914.50 1,914.50 1,914.50 1,914.50 3.3K
13:46 1,915.50 1,915.50 1,915.40 1,915.40 21.4K
13:47 1,915.10 1,916.00 1,915.10 1,916.00 162.3K
13:48 1,916.00 1,916.00 1,915.00 1,915.00 10.7K
13:49 1,916.10 1,916.30 1,916.10 1,916.30 10.6K
13:50 1,916.30 1,916.30 1,915.20 1,915.20 10.5K
13:51 1,916.30 1,916.30 1,916.30 1,916.30 8.9K
13:52 1,915.20 1,916.20 1,915.20 1,916.20 17.7K
13:53 1,916.30 1,916.30 1,915.20 1,915.20 3.9K
13:54 1,916.20 1,916.20 1,916.20 1,916.20 5.9K
13:55 1,916.30 1,916.30 1,916.30 1,916.30 153.1K
13:56 1,915.10 1,916.40 1,915.10 1,916.40 8.3K
13:57 1,916.50 1,916.50 1,915.30 1,915.30 17.6K
13:58 1,915.40 1,916.40 1,915.40 1,916.40 15.2K
13:59 1,916.40 1,916.40 1,916.40 1,916.40 128.8K
14:00 1,916.40 1,916.40 1,916.30 1,916.30 85.4K
14:01 1,915.30 1,915.50 1,915.30 1,915.50 24.7K
14:02 1,916.50 1,916.50 1,915.50 1,915.50 14.4K
14:03 1,916.50 1,916.60 1,916.50 1,916.60 23.9K
14:04 1,916.60 1,916.60 1,916.50 1,916.50 18.8K
14:05 1,915.60 1,915.60 1,915.40 1,915.40 49.4K
14:06 1,916.70 1,916.70 1,915.50 1,915.50 40.7K
14:07 1,915.40 1,915.40 1,915.30 1,915.30 31.8K
14:08 1,915.40 1,915.80 1,915.40 1,915.80 13.3K
14:09 1,915.60 1,915.60 1,915.40 1,915.40 14.0K
14:10 1,916.20 1,916.20 1,915.10 1,915.10 58.3K
14:11 1,915.20 1,915.20 1,915.10 1,915.10 27.5K
14:12 1,915.00 1,915.00 1,914.90 1,914.90 39.4K
14:13 1,916.10 1,916.10 1,915.00 1,915.00 9.3K
14:14 1,916.20 1,916.20 1,916.20 1,916.20 23.5K
14:15 1,915.20 1,916.20 1,915.20 1,916.20 14.1K
14:16 1,916.20 1,916.30 1,916.20 1,916.30 24.2K
14:17 1,916.20 1,916.20 1,915.10 1,915.10 257.9K
14:18 1,915.00 1,915.10 1,915.00 1,915.10 70.8K
14:19 1,915.40 1,915.40 1,915.10 1,915.10 36.2K
14:20 1,915.10 1,916.10 1,915.10 1,916.10 15.9K
14:21 1,915.10 1,916.10 1,915.10 1,916.10 11.2K
14:22 1,915.00 1,915.00 1,915.00 1,915.00 12.9K
14:23 1,915.00 1,915.20 1,915.00 1,915.20 31.2K
14:24 1,915.20 1,916.40 1,915.20 1,916.40 154.9K
14:25 1,917.40 1,917.40 1,916.30 1,916.30 1,149.7K
14:26 1,916.50 1,916.80 1,916.50 1,916.80 12.4K
14:27 1,918.80 1,919.00 1,918.80 1,919.00 398.9K
14:28 1,919.40 1,919.40 1,919.30 1,919.30 37.7K
14:29 1,919.10 1,919.10 1,919.10 1,919.10 92.3K
14:30 1,919.10 1,919.10 1,918.70 1,918.70 8.9K
14:31 1,919.10 1,919.20 1,919.10 1,919.20 49.3K
14:32 1,919.30 1,919.30 1,919.30 1,919.30 112.7K
14:33 1,919.30 1,919.30 1,918.40 1,918.40 34.4K
14:34 1,918.50 1,919.50 1,918.50 1,919.50 42.4K
14:35 1,919.40 1,919.40 1,919.40 1,919.40 18.2K
14:36 1,919.30 1,919.30 1,919.20 1,919.20 17.8K
14:37 1,919.10 1,919.10 1,919.10 1,919.10 19.1K
14:38 1,917.90 1,919.00 1,917.90 1,919.00 4.7K
14:39 1,917.90 1,918.00 1,917.90 1,918.00 16.6K
14:40 1,919.00 1,919.00 1,918.80 1,918.80 7.2K
14:41 1,918.70 1,918.70 1,918.60 1,918.60 21.6K
14:42 1,918.60 1,918.80 1,918.60 1,918.80 15.0K
14:43 1,918.80 1,918.80 1,918.70 1,918.70 43.7K
14:44 1,919.00 1,919.50 1,919.00 1,919.50 33.5K
14:45 1,919.50 1,919.50 1,919.50 1,919.50 47.8K
14:46 1,919.50 1,919.50 1,919.50 1,919.50 86.9K
14:47 1,919.50 1,919.50 1,919.50 1,919.50 66.3K
14:48 1,919.60 1,919.60 1,919.50 1,919.50 37.6K
14:49 1,919.50 1,919.50 1,919.40 1,919.40 57.7K
14:50 1,919.40 1,919.40 1,919.00 1,919.00 227.7K
14:51 1,920.00 1,920.00 1,919.90 1,919.90 20.0K
14:52 1,920.10 1,920.10 1,918.80 1,918.80 34.8K
14:53 1,921.90 1,922.00 1,921.90 1,922.00 335.9K
14:54 1,922.10 1,922.40 1,922.10 1,922.40 26.5K
14:55 1,922.40 1,922.40 1,921.50 1,921.50 312.8K
14:56 1,921.60 1,921.60 1,921.50 1,921.50 18.4K
14:57 1,921.50 1,921.50 1,921.50 1,921.50 67.5K
14:58 1,921.50 1,921.50 1,921.30 1,921.30 79.0K
14:59 1,921.60 1,921.70 1,921.60 1,921.70 37.5K
15:00 1,921.50 1,921.50 1,920.90 1,920.90 40.6K
15:01 1,920.90 1,920.90 1,920.90 1,920.90 37.1K
15:02 1,921.20 1,921.20 1,921.20 1,921.20 58.7K
15:03 1,921.20 1,921.20 1,921.10 1,921.10 12.0K
15:04 1,921.20 1,921.50 1,921.20 1,921.50 18.6K
15:05 1,921.20 1,922.10 1,921.20 1,922.10 27.2K
15:06 1,920.90 1,920.90 1,920.80 1,920.80 6.2K
15:07 1,920.90 1,920.90 1,920.80 1,920.80 24.1K
15:08 1,920.70 1,920.80 1,920.70 1,920.80 12.1K
15:09 1,920.80 1,920.80 1,920.80 1,920.80 23.6K
15:10 1,920.70 1,920.70 1,920.60 1,920.60 46.4K
15:11 1,920.60 1,920.60 1,920.50 1,920.50 18.3K
15:12 1,921.60 1,921.60 1,920.70 1,920.70 27.0K
15:13 1,921.50 1,921.50 1,920.50 1,920.50 41.8K
15:14 1,920.90 1,921.80 1,920.90 1,921.80 11.4K
15:15 1,921.80 1,921.80 1,920.70 1,920.70 71.2K
15:16 1,922.00 1,922.40 1,922.00 1,922.40 29.5K
15:17 1,921.10 1,921.20 1,921.10 1,921.20 24.2K
15:18 1,921.10 1,922.10 1,921.10 1,922.10 13.7K
15:19 1,921.10 1,921.10 1,921.00 1,921.00 23.6K
15:20 1,921.00 1,922.20 1,921.00 1,922.20 41.6K
15:21 1,921.10 1,921.10 1,921.10 1,921.10 15.6K
15:22 1,920.90 1,920.90 1,920.80 1,920.80 157.2K
15:23 1,920.90 1,920.90 1,920.70 1,920.70 24.4K
15:24 1,920.50 1,920.50 1,920.50 1,920.50 25.9K
15:25 1,920.70 1,920.80 1,920.70 1,920.80 41.7K
15:26 1,920.60 1,920.80 1,920.60 1,920.80 18.8K
15:27 1,920.90 1,921.10 1,920.90 1,921.10 27.4K
15:28 1,921.50 1,921.60 1,921.50 1,921.60 34.4K
15:29 1,921.90 1,922.90 1,921.90 1,922.90 45.6K
15:30 1,922.40 1,922.40 1,921.80 1,921.80 387.9K
15:31 1,923.70 1,923.70 1,921.70 1,921.70 225.0K
15:32 1,922.30 1,922.30 1,921.40 1,921.40 161.4K
15:33 1,923.50 1,923.50 1,921.40 1,921.40 89.5K
15:34 1,922.40 1,922.40 1,922.10 1,922.10 19.2K
15:35 1,922.20 1,922.20 1,921.40 1,921.40 96.7K
15:36 1,922.60 1,922.60 1,921.00 1,921.00 43.6K
15:37 1,923.10 1,923.10 1,920.90 1,920.90 82.7K
15:38 1,920.90 1,921.00 1,920.90 1,921.00 164.3K
15:39 1,921.30 1,922.40 1,921.30 1,922.40 138.3K
15:40 1,921.40 1,922.40 1,921.40 1,922.40 20.5K
15:41 1,922.70 1,922.70 1,922.70 1,922.70 38.1K
15:42 1,921.50 1,921.70 1,921.50 1,921.70 89.8K
15:43 1,923.00 1,923.40 1,923.00 1,923.40 56.5K
15:44 1,922.10 1,922.90 1,922.10 1,922.90 47.2K
15:45 1,923.00 1,923.00 1,923.00 1,923.00 45.5K
15:46 1,923.00 1,923.00 1,922.10 1,922.10 74.8K
15:47 1,922.20 1,923.00 1,922.20 1,923.00 146.2K
15:48 1,921.80 1,922.90 1,921.80 1,922.90 115.2K
15:49 1,921.90 1,921.90 1,921.70 1,921.70 115.7K
15:50 1,922.50 1,922.50 1,921.70 1,921.70 155.1K
15:51 1,922.70 1,922.70 1,921.80 1,921.80 43.2K
15:52 1,921.70 1,921.70 1,921.70 1,921.70 85.2K
15:53 1,921.70 1,921.80 1,921.70 1,921.80 61.8K
15:54 1,922.20 1,922.30 1,922.20 1,922.30 168.7K
15:55 1,923.10 1,923.10 1,922.20 1,922.20 112.0K
15:56 1,922.00 1,922.00 1,921.80 1,921.80 160.8K
15:57 1,922.00 1,922.00 1,922.00 1,922.00 73.6K
15:58 1,921.80 1,921.80 1,921.80 1,921.80 130.4K
15:59 1,921.50 1,922.20 1,921.50 1,922.20 146.2K
16:00 1,920.80 1,921.90 1,920.80 1,921.90 10.6K
16:01 1,921.90 1,921.90 1,921.90 1,921.90 0.0K
16:02 1,921.90 1,921.90 1,921.90 1,921.90 0.0K
16:03 1,921.90 1,921.90 1,921.90 1,921.90 0.0K
16:04 1,921.90 1,923.70 1,921.90 1,923.70 9,934.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible