S

AXTJ
🏛️ Australie →
1,861.40
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 1,880.00 1,880.00 1,877.20 1,877.20 354.1K
10:01 1,876.70 1,876.70 1,875.30 1,875.30 17.8K
10:02 1,876.20 1,876.20 1,875.30 1,875.30 3.8K
10:03 1,876.40 1,876.40 1,876.40 1,876.40 17.2K
10:04 1,876.40 1,876.40 1,875.00 1,875.00 80.9K
10:05 1,876.40 1,876.40 1,875.40 1,875.40 9.9K
10:06 1,877.50 1,877.80 1,877.50 1,877.80 22.1K
10:07 1,875.80 1,876.50 1,875.80 1,876.50 21.4K
10:08 1,876.80 1,876.80 1,876.30 1,876.30 286.6K
10:09 1,877.70 1,878.00 1,877.70 1,878.00 14.5K
10:10 1,877.90 1,879.00 1,877.90 1,879.00 31.7K
10:11 1,878.00 1,878.00 1,875.70 1,875.70 278.5K
10:12 1,875.60 1,875.60 1,875.60 1,875.60 10.4K
10:13 1,875.90 1,877.20 1,875.90 1,877.20 4.3K
10:14 1,876.80 1,876.80 1,874.60 1,874.60 22.9K
10:15 1,875.20 1,875.20 1,875.10 1,875.10 9.5K
10:16 1,874.40 1,874.40 1,873.60 1,873.60 6.6K
10:17 1,874.80 1,874.80 1,874.60 1,874.60 10.4K
10:18 1,873.60 1,876.10 1,873.60 1,876.10 20.8K
10:19 1,876.00 1,876.00 1,876.00 1,876.00 174.7K
10:20 1,876.80 1,876.80 1,876.00 1,876.00 327.4K
10:21 1,877.60 1,877.60 1,876.70 1,876.70 24.6K
10:22 1,876.60 1,876.60 1,876.60 1,876.60 53.7K
10:23 1,876.40 1,876.80 1,876.40 1,876.80 2.7K
10:24 1,875.70 1,876.70 1,875.70 1,876.70 23.7K
10:25 1,876.90 1,876.90 1,876.90 1,876.90 6.3K
10:26 1,877.00 1,877.00 1,876.90 1,876.90 2.4K
10:27 1,877.00 1,877.00 1,877.00 1,877.00 1.9K
10:28 1,877.00 1,877.00 1,876.20 1,876.20 2.6K
10:29 1,876.90 1,876.90 1,876.60 1,876.60 1.0K
10:30 1,875.60 1,876.50 1,875.60 1,876.50 3.3K
10:31 1,876.40 1,876.40 1,875.10 1,875.10 27.5K
10:32 1,876.30 1,877.60 1,876.30 1,877.60 83.8K
10:33 1,877.70 1,877.70 1,876.70 1,876.70 11.5K
10:34 1,876.90 1,877.90 1,876.90 1,877.90 55.7K
10:35 1,876.70 1,877.90 1,876.70 1,877.90 177.2K
10:36 1,878.20 1,878.30 1,878.20 1,878.30 1,009.4K
10:37 1,878.30 1,878.30 1,878.30 1,878.30 1.9K
10:38 1,878.30 1,878.50 1,878.30 1,878.50 45.4K
10:39 1,877.40 1,878.60 1,877.40 1,878.60 16.9K
10:40 1,877.30 1,877.30 1,877.20 1,877.20 85.6K
10:41 1,877.10 1,877.10 1,877.10 1,877.10 36.5K
10:42 1,876.00 1,877.10 1,876.00 1,877.10 35.1K
10:43 1,877.30 1,877.30 1,877.30 1,877.30 72.8K
10:44 1,877.60 1,878.60 1,877.60 1,878.60 137.9K
10:45 1,878.70 1,878.70 1,877.90 1,877.90 8.1K
10:46 1,879.10 1,879.10 1,878.30 1,878.30 6.4K
10:47 1,879.20 1,879.40 1,879.20 1,879.40 3.6K
10:48 1,879.10 1,879.20 1,879.10 1,879.20 11.6K
10:49 1,879.10 1,879.10 1,879.10 1,879.10 11.0K
10:50 1,879.10 1,879.10 1,878.20 1,878.20 3.0K
10:51 1,878.30 1,878.50 1,878.30 1,878.50 32.0K
10:52 1,879.60 1,879.60 1,879.50 1,879.50 2.2K
10:53 1,879.60 1,879.60 1,878.90 1,878.90 28.9K
10:54 1,879.10 1,880.10 1,879.10 1,880.10 12.3K
10:55 1,880.20 1,880.30 1,880.20 1,880.30 12.6K
10:56 1,879.20 1,879.20 1,879.10 1,879.10 116.7K
10:57 1,881.10 1,881.10 1,880.20 1,880.20 218.9K
10:58 1,880.90 1,880.90 1,880.80 1,880.80 1,302.1K
10:59 1,880.60 1,880.60 1,880.60 1,880.60 11.2K
11:00 1,880.60 1,880.60 1,880.50 1,880.50 18.9K
11:01 1,880.40 1,880.50 1,880.40 1,880.50 36.4K
11:02 1,880.50 1,880.50 1,879.40 1,879.40 181.5K
11:03 1,879.30 1,879.50 1,879.30 1,879.50 45.5K
11:04 1,879.30 1,879.40 1,879.30 1,879.40 2.7K
11:05 1,879.50 1,880.60 1,879.50 1,880.60 30.1K
11:06 1,880.70 1,880.70 1,880.60 1,880.60 6.0K
11:07 1,880.60 1,880.60 1,880.60 1,880.60 51.0K
11:08 1,879.60 1,879.60 1,879.60 1,879.60 2.1K
11:09 1,880.60 1,881.60 1,880.60 1,881.60 51.5K
11:10 1,881.60 1,881.80 1,881.60 1,881.80 5.6K
11:11 1,881.30 1,881.30 1,880.00 1,880.00 44.5K
11:12 1,881.10 1,881.20 1,881.10 1,881.20 177.0K
11:13 1,881.30 1,881.30 1,881.30 1,881.30 7.9K
11:14 1,881.40 1,881.40 1,880.20 1,880.20 5.5K
11:15 1,880.20 1,880.20 1,880.20 1,880.20 19.3K
11:16 1,881.30 1,881.30 1,881.00 1,881.00 3.5K
11:17 1,881.00 1,881.00 1,880.10 1,880.10 3.7K
11:18 1,881.00 1,881.10 1,881.00 1,881.10 5.0K
11:19 1,881.20 1,881.40 1,881.20 1,881.40 2.1K
11:20 1,881.30 1,881.80 1,881.30 1,881.80 7.5K
11:21 1,881.50 1,881.80 1,881.50 1,881.80 26.2K
11:22 1,881.70 1,881.70 1,881.40 1,881.40 4.8K
11:23 1,881.40 1,881.40 1,881.30 1,881.30 1.7K
11:24 1,881.10 1,881.10 1,881.10 1,881.10 11.9K
11:25 1,881.20 1,881.30 1,881.20 1,881.30 22.5K
11:26 1,881.40 1,881.70 1,881.40 1,881.70 13.7K
11:27 1,881.60 1,881.70 1,881.60 1,881.70 10.6K
11:28 1,881.70 1,881.70 1,880.70 1,880.70 10.3K
11:29 1,880.80 1,881.60 1,880.80 1,881.60 25.3K
11:30 1,880.40 1,880.70 1,880.40 1,880.70 12.1K
11:31 1,881.60 1,882.50 1,881.60 1,882.50 32.5K
11:32 1,881.60 1,881.60 1,881.60 1,881.60 72.4K
11:33 1,882.90 1,882.90 1,882.70 1,882.70 13.3K
11:34 1,882.70 1,882.70 1,882.50 1,882.50 3.2K
11:35 1,882.60 1,882.60 1,882.60 1,882.60 141.1K
11:36 1,882.50 1,882.60 1,882.50 1,882.60 6.5K
11:37 1,881.50 1,881.50 1,881.40 1,881.40 5.4K
11:38 1,882.50 1,882.50 1,881.30 1,881.30 10.5K
11:39 1,881.20 1,882.10 1,881.20 1,882.10 19.3K
11:40 1,882.20 1,882.20 1,881.10 1,881.10 23.7K
11:41 1,881.20 1,882.50 1,881.20 1,882.50 6.2K
11:42 1,882.50 1,882.90 1,882.50 1,882.90 7.8K
11:43 1,881.80 1,881.80 1,881.80 1,881.80 3.9K
11:44 1,883.90 1,883.90 1,883.90 1,883.90 368.0K
11:45 1,883.80 1,884.20 1,883.80 1,884.20 9.7K
11:46 1,884.30 1,884.30 1,883.30 1,883.30 10.3K
11:47 1,884.30 1,884.30 1,884.30 1,884.30 7.5K
11:48 1,884.40 1,884.40 1,884.40 1,884.40 6.0K
11:49 1,884.50 1,884.50 1,883.80 1,883.80 37.4K
11:50 1,884.60 1,884.60 1,884.60 1,884.60 3.1K
11:51 1,883.50 1,884.60 1,883.50 1,884.60 20.5K
11:52 1,884.50 1,884.50 1,884.30 1,884.30 16.2K
11:53 1,884.30 1,884.30 1,884.30 1,884.30 2.0K
11:54 1,884.10 1,884.10 1,884.00 1,884.00 14.4K
11:55 1,882.90 1,884.00 1,882.90 1,884.00 20.3K
11:56 1,883.70 1,883.70 1,882.70 1,882.70 46.7K
11:57 1,883.80 1,884.40 1,883.80 1,884.40 7.8K
11:58 1,884.30 1,884.30 1,883.10 1,883.10 14.1K
11:59 1,884.10 1,884.30 1,884.10 1,884.30 18.4K
12:00 1,884.10 1,884.20 1,884.10 1,884.20 15.2K
12:01 1,884.40 1,884.40 1,884.40 1,884.40 5.9K
12:02 1,884.70 1,884.70 1,883.50 1,883.50 16.9K
12:03 1,884.30 1,884.40 1,884.30 1,884.40 10.9K
12:04 1,884.40 1,884.40 1,883.50 1,883.50 6.8K
12:05 1,884.30 1,884.30 1,884.10 1,884.10 210.6K
12:06 1,884.20 1,884.20 1,884.00 1,884.00 187.9K
12:07 1,884.00 1,884.00 1,883.00 1,883.00 80.3K
12:08 1,884.00 1,884.00 1,884.00 1,884.00 14.8K
12:09 1,883.80 1,883.80 1,883.60 1,883.60 6.9K
12:10 1,884.10 1,884.10 1,884.10 1,884.10 5.8K
12:11 1,883.90 1,884.00 1,883.90 1,884.00 10.7K
12:12 1,884.00 1,884.00 1,883.90 1,883.90 18.2K
12:13 1,884.10 1,884.10 1,884.00 1,884.00 10.4K
12:14 1,883.90 1,883.90 1,883.00 1,883.00 25.6K
12:15 1,883.40 1,884.80 1,883.40 1,884.80 12.2K
12:16 1,886.10 1,887.40 1,886.10 1,887.40 1,001.0K
12:17 1,887.80 1,887.80 1,887.50 1,887.50 31.5K
12:18 1,887.60 1,887.60 1,887.60 1,887.60 22.5K
12:19 1,887.60 1,887.60 1,887.60 1,887.60 11.5K
12:20 1,887.60 1,887.60 1,887.60 1,887.60 4.7K
12:21 1,887.60 1,887.60 1,887.60 1,887.60 18.9K
12:22 1,887.50 1,887.60 1,887.50 1,887.60 6.6K
12:23 1,887.90 1,887.90 1,887.90 1,887.90 18.1K
12:24 1,886.80 1,887.80 1,886.80 1,887.80 11.6K
12:25 1,887.70 1,887.70 1,887.70 1,887.70 30.6K
12:26 1,886.60 1,886.70 1,886.60 1,886.70 5.1K
12:27 1,887.90 1,887.90 1,886.80 1,886.80 2.4K
12:28 1,886.80 1,886.80 1,886.80 1,886.80 4.2K
12:29 1,886.90 1,887.70 1,886.90 1,887.70 11.8K
12:30 1,888.10 1,888.20 1,888.10 1,888.20 25.6K
12:31 1,888.40 1,888.60 1,888.40 1,888.60 19.4K
12:32 1,888.50 1,888.50 1,887.50 1,887.50 5.8K
12:33 1,887.70 1,888.30 1,887.70 1,888.30 17.5K
12:34 1,888.40 1,888.40 1,888.30 1,888.30 112.5K
12:35 1,888.30 1,888.30 1,888.00 1,888.00 11.3K
12:36 1,888.20 1,889.10 1,888.20 1,889.10 6.3K
12:37 1,888.10 1,889.00 1,888.10 1,889.00 34.5K
12:38 1,888.00 1,888.90 1,888.00 1,888.90 26.2K
12:39 1,887.90 1,887.90 1,887.90 1,887.90 112.8K
12:40 1,887.90 1,887.90 1,886.30 1,886.30 30.7K
12:41 1,887.30 1,887.30 1,887.20 1,887.20 6.0K
12:42 1,886.20 1,887.20 1,886.20 1,887.20 20.9K
12:43 1,887.30 1,887.30 1,887.20 1,887.20 15.0K
12:44 1,885.90 1,887.00 1,885.90 1,887.00 36.4K
12:45 1,886.90 1,887.10 1,886.90 1,887.10 30.4K
12:46 1,886.40 1,887.50 1,886.40 1,887.50 9.4K
12:47 1,887.40 1,887.40 1,887.40 1,887.40 14.7K
12:48 1,887.30 1,887.30 1,886.30 1,886.30 8.4K
12:49 1,887.70 1,887.70 1,887.70 1,887.70 148.1K
12:50 1,886.90 1,886.90 1,886.80 1,886.80 39.9K
12:51 1,887.80 1,887.80 1,886.60 1,886.60 351.3K
12:52 1,885.60 1,885.60 1,885.60 1,885.60 21.3K
12:53 1,885.60 1,885.60 1,885.50 1,885.50 8.1K
12:54 1,885.50 1,885.50 1,885.50 1,885.50 16.0K
12:55 1,885.50 1,886.40 1,885.50 1,886.40 271.7K
12:56 1,887.30 1,887.30 1,887.30 1,887.30 5.0K
12:57 1,886.80 1,886.80 1,886.60 1,886.60 111.2K
12:58 1,885.50 1,885.50 1,884.50 1,884.50 27.4K
12:59 1,884.60 1,884.70 1,884.60 1,884.70 1.7K
13:00 1,885.80 1,885.80 1,885.70 1,885.70 3.9K
13:01 1,885.70 1,885.80 1,885.70 1,885.80 6.1K
13:02 1,885.80 1,885.80 1,885.80 1,885.80 3.9K
13:03 1,884.90 1,884.90 1,884.80 1,884.80 63.0K
13:04 1,884.80 1,885.20 1,884.80 1,885.20 3.5K
13:05 1,885.20 1,885.20 1,885.10 1,885.10 58.9K
13:06 1,885.10 1,885.10 1,885.10 1,885.10 14.7K
13:07 1,885.00 1,885.00 1,885.00 1,885.00 0.8K
13:08 1,884.90 1,885.10 1,884.90 1,885.10 12.1K
13:09 1,884.90 1,885.90 1,884.90 1,885.90 11.9K
13:10 1,884.90 1,885.80 1,884.90 1,885.80 2.9K
13:11 1,884.90 1,884.90 1,884.90 1,884.90 5.6K
13:12 1,884.80 1,886.00 1,884.80 1,886.00 2.0K
13:13 1,884.80 1,885.90 1,884.80 1,885.90 5.7K
13:14 1,885.00 1,887.00 1,885.00 1,887.00 148.7K
13:15 1,886.90 1,886.90 1,886.80 1,886.80 1.9K
13:16 1,885.90 1,886.90 1,885.90 1,886.90 3.3K
13:17 1,887.10 1,887.10 1,887.10 1,887.10 31.2K
13:18 1,887.10 1,887.10 1,887.10 1,887.10 5.4K
13:19 1,887.20 1,887.20 1,887.20 1,887.20 18.2K
13:20 1,887.20 1,887.20 1,887.20 1,887.20 3.2K
13:21 1,887.20 1,887.20 1,887.20 1,887.20 66.7K
13:22 1,887.10 1,887.10 1,887.10 1,887.10 9.8K
13:23 1,888.20 1,888.20 1,887.20 1,887.20 7.7K
13:24 1,887.10 1,887.20 1,887.10 1,887.20 0.7K
13:25 1,887.20 1,887.20 1,886.30 1,886.30 8.8K
13:26 1,887.40 1,887.40 1,887.20 1,887.20 12.3K
13:27 1,887.40 1,887.40 1,887.30 1,887.30 8.1K
13:28 1,886.30 1,887.30 1,886.30 1,887.30 11.0K
13:29 1,887.30 1,887.30 1,887.20 1,887.20 24.8K
13:30 1,887.20 1,887.30 1,887.20 1,887.30 19.4K
13:31 1,887.40 1,887.40 1,886.30 1,886.30 8.6K
13:32 1,887.40 1,887.40 1,887.40 1,887.40 3.6K
13:33 1,886.40 1,886.40 1,886.30 1,886.30 37.8K
13:34 1,887.50 1,887.50 1,887.40 1,887.40 10.7K
13:35 1,887.30 1,887.30 1,887.20 1,887.20 7.5K
13:36 1,886.10 1,887.00 1,886.10 1,887.00 11.7K
13:37 1,887.30 1,887.50 1,887.30 1,887.50 12.5K
13:38 1,886.40 1,887.50 1,886.40 1,887.50 13.1K
13:39 1,887.40 1,888.30 1,887.40 1,888.30 23.3K
13:40 1,887.20 1,887.20 1,887.20 1,887.20 5.4K
13:41 1,887.50 1,887.50 1,886.30 1,886.30 13.5K
13:42 1,887.30 1,888.60 1,887.30 1,888.60 12.4K
13:43 1,887.40 1,887.40 1,887.40 1,887.40 19.8K
13:44 1,887.40 1,887.60 1,887.40 1,887.60 2.9K
13:45 1,887.50 1,887.50 1,887.40 1,887.40 4.2K
13:46 1,888.60 1,888.70 1,888.60 1,888.70 4.6K
13:47 1,887.60 1,888.60 1,887.60 1,888.60 7.2K
13:48 1,887.70 1,888.70 1,887.70 1,888.70 12.1K
13:49 1,887.90 1,887.90 1,886.80 1,886.80 29.8K
13:50 1,886.80 1,886.80 1,886.70 1,886.70 19.6K
13:51 1,886.70 1,886.70 1,886.60 1,886.60 28.5K
13:52 1,887.90 1,888.00 1,887.90 1,888.00 24.0K
13:53 1,888.00 1,888.10 1,888.00 1,888.10 6.6K
13:54 1,888.10 1,888.10 1,888.00 1,888.00 7.1K
13:55 1,886.80 1,887.70 1,886.80 1,887.70 9.4K
13:56 1,886.80 1,887.90 1,886.80 1,887.90 8.2K
13:57 1,886.80 1,887.00 1,886.80 1,887.00 14.4K
13:58 1,886.70 1,886.80 1,886.70 1,886.80 20.7K
13:59 1,886.70 1,886.70 1,885.40 1,885.40 209.9K
14:00 1,885.30 1,885.30 1,884.30 1,884.30 16.0K
14:01 1,884.40 1,884.40 1,884.40 1,884.40 7.1K
14:02 1,885.40 1,885.40 1,885.40 1,885.40 10.9K
14:03 1,885.50 1,885.50 1,884.30 1,884.30 22.7K
14:04 1,885.30 1,885.30 1,884.30 1,884.30 13.9K
14:05 1,885.40 1,885.40 1,884.50 1,884.50 8.8K
14:06 1,884.30 1,884.60 1,884.30 1,884.60 218.9K
14:07 1,885.50 1,885.50 1,885.00 1,885.00 26.6K
14:08 1,886.10 1,886.10 1,883.90 1,883.90 19.2K
14:09 1,884.00 1,884.00 1,884.00 1,884.00 37.0K
14:10 1,885.00 1,885.00 1,883.80 1,883.80 8.4K
14:11 1,885.10 1,885.10 1,884.10 1,884.10 28.3K
14:12 1,884.00 1,884.10 1,884.00 1,884.10 15.9K
14:13 1,884.00 1,885.10 1,884.00 1,885.10 13.2K
14:14 1,885.10 1,885.10 1,883.90 1,883.90 5.6K
14:15 1,884.10 1,884.10 1,883.90 1,883.90 20.6K
14:16 1,885.00 1,885.00 1,885.00 1,885.00 14.6K
14:17 1,885.30 1,885.40 1,885.30 1,885.40 138.8K
14:18 1,886.40 1,886.40 1,886.40 1,886.40 11.5K
14:19 1,885.30 1,885.30 1,885.20 1,885.20 16.2K
14:20 1,885.30 1,885.30 1,885.30 1,885.30 66.3K
14:21 1,885.30 1,885.30 1,885.20 1,885.20 9.9K
14:22 1,884.20 1,885.10 1,884.20 1,885.10 27.2K
14:23 1,885.10 1,885.30 1,885.10 1,885.30 20.0K
14:24 1,885.20 1,885.20 1,885.10 1,885.10 15.8K
14:25 1,885.20 1,885.20 1,885.20 1,885.20 48.6K
14:26 1,885.10 1,885.10 1,885.10 1,885.10 31.8K
14:27 1,885.00 1,885.10 1,885.00 1,885.10 73.3K
14:28 1,885.00 1,885.00 1,884.20 1,884.20 9.8K
14:29 1,885.10 1,885.20 1,885.10 1,885.20 6.5K
14:30 1,885.00 1,885.00 1,884.90 1,884.90 30.9K
14:31 1,884.90 1,884.90 1,883.90 1,883.90 35.3K
14:32 1,885.20 1,885.20 1,885.10 1,885.10 19.3K
14:33 1,884.10 1,885.00 1,884.10 1,885.00 14.0K
14:34 1,884.00 1,885.00 1,884.00 1,885.00 28.2K
14:35 1,884.90 1,884.90 1,884.00 1,884.00 97.0K
14:36 1,884.90 1,884.90 1,884.20 1,884.20 62.4K
14:37 1,884.20 1,884.20 1,884.20 1,884.20 205.0K
14:38 1,883.10 1,883.20 1,883.10 1,883.20 288.9K
14:39 1,883.10 1,883.20 1,883.10 1,883.20 2,239.9K
14:40 1,883.10 1,884.10 1,883.10 1,884.10 2.1K
14:41 1,884.10 1,884.10 1,883.00 1,883.00 9.4K
14:42 1,883.70 1,883.70 1,882.90 1,882.90 12.5K
14:43 1,884.00 1,884.00 1,883.00 1,883.00 9.4K
14:44 1,885.10 1,885.10 1,885.10 1,885.10 239.4K
14:45 1,883.90 1,884.90 1,883.90 1,884.90 137.5K
14:46 1,883.90 1,886.00 1,883.90 1,886.00 109.2K
14:47 1,885.20 1,885.20 1,884.10 1,884.10 39.6K
14:48 1,885.10 1,885.10 1,885.10 1,885.10 3,005.1K
14:49 1,884.90 1,885.10 1,884.90 1,885.10 3.1K
14:50 1,883.20 1,883.30 1,883.20 1,883.30 212.7K
14:51 1,883.20 1,883.20 1,883.20 1,883.20 14.5K
14:52 1,883.00 1,883.00 1,883.00 1,883.00 91.2K
14:53 1,884.00 1,884.00 1,883.90 1,883.90 13.7K
14:54 1,883.90 1,884.00 1,883.90 1,884.00 17.1K
14:55 1,883.10 1,883.10 1,883.00 1,883.00 4.5K
14:56 1,884.10 1,884.10 1,883.10 1,883.10 134.4K
14:57 1,884.10 1,884.10 1,884.00 1,884.00 20.7K
14:58 1,883.10 1,883.80 1,883.10 1,883.80 33.0K
14:59 1,883.70 1,883.70 1,883.60 1,883.60 12.8K
15:00 1,883.70 1,883.70 1,882.60 1,882.60 20.1K
15:01 1,883.30 1,883.30 1,883.30 1,883.30 8.7K
15:02 1,882.10 1,883.20 1,882.10 1,883.20 19.5K
15:03 1,883.10 1,883.10 1,882.10 1,882.10 53.7K
15:04 1,882.20 1,882.20 1,882.20 1,882.20 22.7K
15:05 1,883.20 1,883.20 1,882.30 1,882.30 16.6K
15:06 1,883.30 1,883.30 1,883.30 1,883.30 11.3K
15:07 1,883.50 1,883.50 1,883.50 1,883.50 21.3K
15:08 1,883.40 1,883.40 1,882.50 1,882.50 169.7K
15:09 1,884.40 1,884.40 1,883.40 1,883.40 4.4K
15:10 1,884.50 1,884.50 1,883.30 1,883.30 11.2K
15:11 1,883.30 1,883.30 1,883.20 1,883.20 6.7K
15:12 1,884.10 1,884.20 1,884.10 1,884.20 10.5K
15:13 1,883.10 1,884.20 1,883.10 1,884.20 34.4K
15:14 1,883.00 1,883.20 1,883.00 1,883.20 11.2K
15:15 1,883.00 1,883.00 1,883.00 1,883.00 12.7K
15:16 1,884.00 1,884.00 1,883.80 1,883.80 11.9K
15:17 1,882.80 1,882.80 1,882.80 1,882.80 30.8K
15:18 1,883.10 1,883.10 1,882.80 1,882.80 323.6K
15:19 1,882.90 1,882.90 1,881.90 1,881.90 12.4K
15:20 1,881.60 1,881.60 1,881.60 1,881.60 10.5K
15:21 1,881.70 1,881.70 1,881.70 1,881.70 57.6K
15:22 1,881.90 1,881.90 1,881.80 1,881.80 20.8K
15:23 1,881.80 1,882.70 1,881.80 1,882.70 29.2K
15:24 1,881.50 1,881.50 1,881.30 1,881.30 9.7K
15:25 1,881.10 1,882.20 1,881.10 1,882.20 15.0K
15:26 1,881.20 1,882.10 1,881.20 1,882.10 25.3K
15:27 1,881.20 1,882.10 1,881.20 1,882.10 15.6K
15:28 1,881.30 1,882.40 1,881.30 1,882.40 37.4K
15:29 1,881.30 1,882.10 1,881.30 1,882.10 44.6K
15:30 1,882.20 1,882.20 1,881.40 1,881.40 16.4K
15:31 1,881.40 1,882.50 1,881.40 1,882.50 31.5K
15:32 1,882.70 1,882.70 1,882.50 1,882.50 24.7K
15:33 1,882.60 1,882.60 1,882.50 1,882.50 28.1K
15:34 1,882.40 1,882.40 1,881.40 1,881.40 21.4K
15:35 1,882.20 1,882.20 1,881.20 1,881.20 21.0K
15:36 1,882.10 1,882.10 1,881.10 1,881.10 18.1K
15:37 1,882.20 1,882.20 1,880.80 1,880.80 27.9K
15:38 1,881.90 1,882.90 1,881.90 1,882.90 247.6K
15:39 1,881.00 1,881.00 1,880.90 1,880.90 330.5K
15:40 1,881.00 1,881.00 1,880.70 1,880.70 26.8K
15:41 1,881.50 1,882.50 1,881.50 1,882.50 146.6K
15:42 1,882.60 1,882.60 1,882.50 1,882.50 3.9K
15:43 1,882.50 1,882.50 1,882.00 1,882.00 121.9K
15:44 1,881.20 1,881.30 1,881.20 1,881.30 18.8K
15:45 1,879.10 1,880.20 1,879.10 1,880.20 12.9K
15:46 1,881.50 1,881.90 1,881.50 1,881.90 104.1K
15:47 1,880.80 1,882.00 1,880.80 1,882.00 144.2K
15:48 1,879.90 1,880.90 1,879.90 1,880.90 6.9K
15:49 1,881.10 1,881.10 1,881.10 1,881.10 15.4K
15:50 1,881.00 1,881.00 1,880.70 1,880.70 77.7K
15:51 1,881.90 1,882.00 1,881.90 1,882.00 42.1K
15:52 1,881.90 1,882.20 1,881.90 1,882.20 67.2K
15:53 1,881.00 1,882.20 1,881.00 1,882.20 34.6K
15:54 1,882.50 1,882.50 1,881.70 1,881.70 97.9K
15:55 1,883.30 1,883.30 1,883.20 1,883.20 91.6K
15:56 1,881.70 1,883.30 1,881.70 1,883.30 41.6K
15:57 1,883.10 1,883.10 1,883.00 1,883.00 90.0K
15:58 1,883.20 1,883.20 1,882.10 1,882.10 71.2K
15:59 1,883.00 1,883.10 1,883.00 1,883.10 53.5K
16:00 1,883.30 1,883.30 1,883.30 1,883.30 12.9K
16:01 1,883.30 1,883.30 1,883.30 1,883.30 0.0K
16:02 1,883.30 1,883.30 1,883.30 1,883.30 0.0K
16:03 1,883.30 1,883.30 1,883.30 1,883.30 0.0K
16:04 1,883.30 1,883.50 1,883.30 1,883.50 9,708.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible