S

AXTJ
🏛️ Australie →
1,870.50
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 1,874.00 1,885.10 1,874.00 1,885.10 3,711.0K
10:01 1,884.00 1,884.00 1,883.80 1,883.80 37.0K
10:02 1,882.70 1,882.70 1,882.10 1,882.10 11.8K
10:03 1,882.20 1,882.20 1,881.50 1,881.50 16.4K
10:04 1,883.00 1,886.20 1,883.00 1,886.20 451.7K
10:05 1,886.40 1,886.40 1,885.00 1,885.00 18.5K
10:06 1,885.10 1,886.50 1,885.10 1,886.50 23.6K
10:07 1,886.30 1,886.30 1,883.20 1,883.20 75.4K
10:08 1,882.50 1,882.50 1,882.10 1,882.10 11.8K
10:09 1,882.00 1,883.30 1,882.00 1,883.30 179.0K
10:10 1,882.90 1,886.10 1,882.90 1,886.10 45.5K
10:11 1,884.30 1,885.00 1,884.30 1,885.00 21.0K
10:12 1,885.20 1,885.50 1,885.20 1,885.50 124.7K
10:13 1,886.80 1,886.80 1,886.30 1,886.30 13.3K
10:14 1,888.00 1,888.00 1,885.70 1,885.70 2.9K
10:15 1,887.00 1,887.00 1,886.40 1,886.40 16.1K
10:16 1,886.70 1,886.70 1,885.70 1,885.70 24.1K
10:17 1,884.30 1,885.60 1,884.30 1,885.60 25.2K
10:18 1,885.60 1,885.60 1,884.10 1,884.10 117.7K
10:19 1,884.10 1,884.70 1,884.10 1,884.70 35.8K
10:20 1,885.30 1,885.30 1,884.30 1,884.30 5.9K
10:21 1,884.10 1,884.50 1,884.10 1,884.50 5.0K
10:22 1,885.50 1,885.50 1,884.40 1,884.40 11.6K
10:23 1,884.30 1,884.40 1,884.30 1,884.40 6.2K
10:24 1,884.50 1,884.50 1,883.60 1,883.60 4.6K
10:25 1,883.60 1,883.70 1,883.60 1,883.70 12.1K
10:26 1,883.90 1,883.90 1,883.90 1,883.90 18.2K
10:27 1,886.00 1,886.00 1,885.20 1,885.20 38.9K
10:28 1,884.00 1,884.20 1,884.00 1,884.20 5.6K
10:29 1,886.10 1,886.10 1,884.80 1,884.80 6.3K
10:30 1,884.80 1,884.80 1,884.00 1,884.00 47.4K
10:31 1,884.70 1,884.70 1,884.70 1,884.70 13.6K
10:32 1,884.70 1,884.70 1,883.80 1,883.80 7.7K
10:33 1,884.80 1,885.20 1,884.80 1,885.20 13.9K
10:34 1,885.50 1,885.50 1,884.00 1,884.00 61.2K
10:35 1,883.70 1,883.70 1,883.70 1,883.70 22.2K
10:36 1,884.50 1,884.60 1,884.50 1,884.60 20.6K
10:37 1,884.90 1,884.90 1,884.70 1,884.70 14.4K
10:38 1,884.70 1,884.70 1,884.20 1,884.20 4.6K
10:39 1,884.30 1,884.60 1,884.30 1,884.60 7.1K
10:40 1,884.90 1,884.90 1,884.90 1,884.90 8.9K
10:41 1,885.30 1,885.30 1,885.00 1,885.00 9.8K
10:42 1,885.30 1,885.60 1,885.30 1,885.60 34.7K
10:43 1,885.60 1,885.60 1,885.50 1,885.50 4.8K
10:44 1,885.50 1,885.50 1,885.40 1,885.40 8.0K
10:45 1,885.40 1,885.50 1,885.40 1,885.50 7.2K
10:46 1,885.60 1,885.70 1,885.60 1,885.70 1.6K
10:47 1,885.80 1,885.80 1,885.70 1,885.70 12.9K
10:48 1,885.60 1,885.60 1,885.60 1,885.60 5.9K
10:49 1,885.50 1,885.90 1,885.50 1,885.90 5.1K
10:50 1,885.90 1,886.10 1,885.90 1,886.10 18.7K
10:51 1,886.10 1,886.30 1,886.10 1,886.30 97.7K
10:52 1,886.10 1,886.10 1,886.00 1,886.00 24.1K
10:53 1,886.30 1,886.50 1,886.30 1,886.50 31.0K
10:54 1,886.50 1,886.60 1,886.50 1,886.60 8.9K
10:55 1,886.80 1,886.90 1,886.80 1,886.90 9.1K
10:56 1,886.70 1,887.00 1,886.70 1,887.00 43.5K
10:57 1,887.30 1,887.30 1,887.30 1,887.30 16.2K
10:58 1,887.00 1,887.20 1,887.00 1,887.20 38.5K
10:59 1,888.40 1,888.40 1,886.50 1,886.50 77.7K
11:00 1,886.30 1,886.30 1,886.30 1,886.30 7.4K
11:01 1,886.70 1,886.90 1,886.70 1,886.90 27.6K
11:02 1,887.10 1,887.10 1,887.10 1,887.10 11.3K
11:03 1,887.10 1,887.10 1,885.80 1,885.80 10.5K
11:04 1,886.90 1,886.90 1,886.90 1,886.90 13.5K
11:05 1,886.90 1,887.20 1,886.90 1,887.20 6.5K
11:06 1,888.30 1,888.30 1,887.20 1,887.20 2.5K
11:07 1,888.10 1,888.10 1,886.80 1,886.80 9.2K
11:08 1,887.00 1,887.00 1,886.00 1,886.00 19.0K
11:09 1,887.00 1,887.30 1,887.00 1,887.30 8.8K
11:10 1,887.10 1,887.50 1,887.10 1,887.50 12.2K
11:11 1,887.60 1,887.70 1,887.60 1,887.70 133.2K
11:12 1,887.90 1,887.90 1,887.90 1,887.90 9.3K
11:13 1,888.30 1,888.30 1,888.20 1,888.20 24.5K
11:14 1,888.20 1,888.60 1,888.20 1,888.60 123.2K
11:15 1,889.20 1,889.20 1,888.30 1,888.30 210.5K
11:16 1,887.30 1,887.40 1,887.30 1,887.40 68.5K
11:17 1,887.30 1,887.40 1,887.30 1,887.40 9.9K
11:18 1,887.40 1,887.40 1,887.10 1,887.10 3.9K
11:19 1,887.30 1,887.30 1,885.70 1,885.70 28.1K
11:20 1,885.90 1,886.50 1,885.90 1,886.50 9.4K
11:21 1,885.40 1,886.00 1,885.40 1,886.00 9.7K
11:22 1,886.00 1,886.00 1,884.60 1,884.60 136.8K
11:23 1,883.60 1,884.20 1,883.60 1,884.20 150.4K
11:24 1,882.20 1,883.30 1,882.20 1,883.30 13.1K
11:25 1,884.00 1,884.30 1,884.00 1,884.30 52.5K
11:26 1,883.20 1,884.20 1,883.20 1,884.20 43.9K
11:27 1,884.10 1,884.10 1,883.30 1,883.30 76.8K
11:28 1,884.10 1,884.20 1,884.10 1,884.20 80.1K
11:29 1,884.10 1,884.20 1,884.10 1,884.20 10.6K
11:30 1,885.40 1,885.40 1,884.40 1,884.40 19.7K
11:31 1,885.60 1,885.60 1,884.00 1,884.00 33.0K
11:32 1,883.80 1,883.80 1,883.80 1,883.80 7.4K
11:33 1,883.90 1,885.10 1,883.90 1,885.10 9.4K
11:34 1,883.90 1,883.90 1,883.70 1,883.70 17.3K
11:35 1,884.00 1,884.40 1,884.00 1,884.40 14.3K
11:36 1,884.30 1,884.40 1,884.30 1,884.40 34.0K
11:37 1,884.70 1,884.70 1,884.30 1,884.30 13.7K
11:38 1,884.50 1,884.50 1,883.40 1,883.40 100.3K
11:39 1,884.00 1,884.00 1,883.20 1,883.20 18.4K
11:40 1,885.50 1,885.50 1,884.20 1,884.20 15.7K
11:41 1,884.20 1,884.30 1,884.20 1,884.30 22.6K
11:42 1,883.40 1,883.40 1,882.60 1,882.60 211.0K
11:43 1,884.60 1,884.60 1,884.50 1,884.50 12.9K
11:44 1,884.50 1,884.60 1,884.50 1,884.60 3.0K
11:45 1,884.40 1,884.70 1,884.40 1,884.70 7.1K
11:46 1,884.90 1,885.10 1,884.90 1,885.10 6.1K
11:47 1,885.10 1,885.10 1,885.00 1,885.00 5.9K
11:48 1,884.80 1,884.80 1,883.30 1,883.30 13.0K
11:49 1,885.00 1,885.00 1,883.90 1,883.90 8.5K
11:50 1,885.10 1,885.30 1,885.10 1,885.30 64.4K
11:51 1,886.20 1,886.20 1,885.50 1,885.50 34.7K
11:52 1,885.60 1,886.90 1,885.60 1,886.90 22.4K
11:53 1,886.90 1,886.90 1,886.90 1,886.90 9.0K
11:54 1,886.90 1,886.90 1,885.70 1,885.70 9.6K
11:55 1,886.90 1,886.90 1,886.40 1,886.40 27.2K
11:56 1,886.00 1,886.00 1,884.80 1,884.80 8.1K
11:57 1,885.80 1,885.80 1,884.60 1,884.60 23.4K
11:58 1,885.60 1,885.60 1,885.30 1,885.30 11.0K
11:59 1,885.30 1,885.30 1,885.30 1,885.30 60.3K
12:00 1,885.50 1,885.50 1,885.40 1,885.40 40.8K
12:01 1,884.20 1,885.30 1,884.20 1,885.30 231.0K
12:02 1,884.40 1,884.40 1,884.40 1,884.40 3.1K
12:03 1,884.30 1,885.10 1,884.30 1,885.10 20.2K
12:04 1,884.20 1,885.00 1,884.20 1,885.00 1.5K
12:05 1,884.70 1,885.80 1,884.70 1,885.80 13.0K
12:06 1,885.80 1,885.80 1,885.80 1,885.80 9.8K
12:07 1,884.90 1,885.90 1,884.90 1,885.90 2.6K
12:08 1,885.80 1,885.90 1,885.80 1,885.90 2.1K
12:09 1,884.70 1,885.70 1,884.70 1,885.70 25.8K
12:10 1,885.90 1,887.20 1,885.90 1,887.20 16.4K
12:11 1,887.10 1,887.10 1,885.10 1,885.10 8.8K
12:12 1,886.10 1,887.10 1,886.10 1,887.10 18.6K
12:13 1,886.10 1,887.00 1,886.10 1,887.00 20.1K
12:14 1,886.10 1,886.20 1,886.10 1,886.20 19.6K
12:15 1,886.40 1,887.30 1,886.40 1,887.30 64.5K
12:16 1,887.10 1,887.10 1,887.10 1,887.10 19.2K
12:17 1,887.10 1,887.10 1,886.00 1,886.00 54.0K
12:18 1,887.10 1,887.10 1,887.00 1,887.00 6.8K
12:19 1,885.80 1,886.60 1,885.80 1,886.60 12.6K
12:20 1,885.30 1,885.30 1,885.30 1,885.30 19.1K
12:21 1,886.50 1,886.50 1,886.00 1,886.00 10.3K
12:22 1,885.00 1,885.90 1,885.00 1,885.90 13.3K
12:23 1,885.80 1,885.80 1,885.80 1,885.80 5.3K
12:24 1,886.80 1,886.80 1,885.60 1,885.60 241.1K
12:25 1,887.00 1,887.00 1,886.00 1,886.00 14.8K
12:26 1,886.10 1,886.20 1,886.10 1,886.20 36.6K
12:27 1,887.50 1,887.50 1,887.50 1,887.50 4.7K
12:28 1,886.30 1,887.30 1,886.30 1,887.30 10.2K
12:29 1,886.20 1,886.20 1,886.20 1,886.20 7.0K
12:30 1,886.20 1,886.20 1,886.20 1,886.20 24.9K
12:31 1,886.50 1,888.00 1,886.50 1,888.00 11.0K
12:32 1,886.90 1,888.10 1,886.90 1,888.10 24.3K
12:33 1,888.30 1,888.30 1,888.30 1,888.30 11.7K
12:34 1,889.40 1,889.40 1,888.70 1,888.70 461.5K
12:35 1,889.40 1,889.60 1,889.40 1,889.60 12.7K
12:36 1,890.90 1,892.10 1,890.90 1,892.10 11.3K
12:37 1,891.30 1,892.50 1,891.30 1,892.50 12.2K
12:38 1,892.60 1,892.60 1,891.10 1,891.10 295.2K
12:39 1,889.90 1,889.90 1,889.80 1,889.80 18.3K
12:40 1,889.60 1,889.60 1,889.30 1,889.30 15.9K
12:41 1,889.30 1,889.40 1,889.30 1,889.40 12.4K
12:42 1,891.40 1,891.60 1,891.40 1,891.60 284.5K
12:43 1,891.50 1,891.50 1,890.40 1,890.40 175.2K
12:44 1,890.00 1,890.00 1,890.00 1,890.00 71.2K
12:45 1,890.00 1,890.00 1,889.80 1,889.80 4.2K
12:46 1,888.60 1,888.60 1,888.60 1,888.60 13.7K
12:47 1,888.70 1,888.70 1,888.30 1,888.30 5.8K
12:48 1,888.50 1,888.60 1,888.50 1,888.60 10.1K
12:49 1,888.40 1,889.60 1,888.40 1,889.60 4.1K
12:50 1,888.30 1,888.30 1,887.80 1,887.80 4.9K
12:51 1,888.10 1,888.80 1,888.10 1,888.80 8.0K
12:52 1,887.80 1,888.80 1,887.80 1,888.80 47.0K
12:53 1,887.70 1,887.70 1,887.60 1,887.60 19.2K
12:54 1,887.60 1,888.90 1,887.60 1,888.90 17.3K
12:55 1,889.00 1,889.00 1,888.30 1,888.30 17.9K
12:56 1,889.00 1,889.20 1,889.00 1,889.20 4.0K
12:57 1,887.60 1,888.40 1,887.60 1,888.40 10.3K
12:58 1,887.30 1,887.30 1,887.00 1,887.00 18.5K
12:59 1,886.70 1,886.70 1,885.50 1,885.50 22.0K
13:00 1,886.40 1,886.40 1,884.90 1,884.90 25.1K
13:01 1,886.10 1,886.10 1,886.10 1,886.10 8.0K
13:02 1,886.10 1,886.10 1,885.10 1,885.10 32.3K
13:03 1,885.10 1,886.60 1,885.10 1,886.60 46.1K
13:04 1,886.60 1,886.60 1,886.50 1,886.50 90.4K
13:05 1,886.80 1,886.80 1,886.80 1,886.80 10.7K
13:06 1,888.20 1,888.20 1,886.80 1,886.80 18.7K
13:07 1,886.90 1,887.00 1,886.90 1,887.00 8.7K
13:08 1,887.20 1,888.10 1,887.20 1,888.10 5.8K
13:09 1,887.40 1,887.40 1,887.40 1,887.40 35.4K
13:10 1,888.10 1,888.10 1,887.20 1,887.20 7.5K
13:11 1,888.20 1,888.40 1,888.20 1,888.40 14.8K
13:12 1,888.40 1,888.40 1,888.40 1,888.40 286.1K
13:13 1,888.30 1,888.50 1,888.30 1,888.50 49.8K
13:14 1,889.60 1,889.90 1,889.60 1,889.90 27.1K
13:15 1,889.90 1,889.90 1,889.70 1,889.70 288.5K
13:16 1,889.70 1,889.70 1,889.70 1,889.70 8.7K
13:17 1,889.70 1,889.70 1,888.40 1,888.40 3.6K
13:18 1,888.30 1,888.30 1,888.20 1,888.20 10.7K
13:19 1,888.10 1,888.10 1,888.10 1,888.10 58.7K
13:20 1,889.10 1,889.10 1,888.20 1,888.20 5.2K
13:21 1,888.40 1,889.10 1,888.40 1,889.10 12.7K
13:22 1,890.30 1,890.30 1,890.20 1,890.20 13.3K
13:23 1,890.40 1,890.40 1,889.30 1,889.30 8.1K
13:24 1,889.50 1,889.50 1,889.30 1,889.30 7.3K
13:25 1,890.00 1,890.30 1,890.00 1,890.30 47.6K
13:26 1,889.90 1,890.00 1,889.90 1,890.00 33.9K
13:27 1,889.40 1,890.20 1,889.40 1,890.20 30.6K
13:28 1,890.40 1,890.60 1,890.40 1,890.60 17.1K
13:29 1,891.50 1,891.50 1,890.40 1,890.40 5.6K
13:30 1,891.40 1,891.40 1,890.30 1,890.30 3.0K
13:31 1,890.30 1,890.40 1,890.30 1,890.40 4.0K
13:32 1,890.40 1,890.60 1,890.40 1,890.60 10.8K
13:33 1,891.70 1,891.70 1,890.50 1,890.50 344.2K
13:34 1,888.40 1,889.60 1,888.40 1,889.60 48.0K
13:35 1,888.80 1,889.40 1,888.80 1,889.40 6.7K
13:36 1,889.50 1,889.50 1,889.30 1,889.30 3.4K
13:37 1,889.50 1,889.50 1,888.60 1,888.60 17.6K
13:38 1,888.60 1,888.80 1,888.60 1,888.80 10.4K
13:39 1,889.90 1,889.90 1,889.00 1,889.00 76.6K
13:40 1,890.00 1,890.00 1,889.10 1,889.10 4.2K
13:41 1,889.00 1,889.00 1,888.70 1,888.70 105.4K
13:42 1,888.80 1,888.80 1,888.80 1,888.80 22.2K
13:43 1,890.00 1,890.00 1,889.90 1,889.90 13.1K
13:44 1,889.00 1,889.90 1,889.00 1,889.90 26.4K
13:45 1,888.90 1,890.00 1,888.90 1,890.00 410.0K
13:46 1,890.20 1,890.20 1,889.90 1,889.90 29.4K
13:47 1,888.80 1,888.80 1,888.80 1,888.80 9.4K
13:48 1,888.90 1,888.90 1,888.80 1,888.80 28.4K
13:49 1,888.80 1,889.20 1,888.80 1,889.20 74.4K
13:50 1,889.00 1,889.00 1,888.80 1,888.80 28.0K
13:51 1,888.90 1,888.90 1,888.70 1,888.70 42.9K
13:52 1,888.70 1,889.70 1,888.70 1,889.70 14.2K
13:53 1,890.10 1,890.10 1,889.10 1,889.10 17.5K
13:54 1,890.00 1,890.00 1,889.00 1,889.00 8.7K
13:55 1,888.80 1,888.90 1,888.80 1,888.90 37.1K
13:56 1,890.20 1,890.20 1,890.10 1,890.10 8.7K
13:57 1,890.00 1,890.00 1,889.90 1,889.90 14.5K
13:58 1,890.00 1,890.00 1,889.90 1,889.90 11.9K
13:59 1,888.80 1,888.80 1,888.80 1,888.80 11.3K
14:00 1,888.90 1,890.10 1,888.90 1,890.10 20.5K
14:01 1,889.10 1,890.20 1,889.10 1,890.20 52.0K
14:02 1,889.30 1,890.40 1,889.30 1,890.40 11.1K
14:03 1,890.30 1,890.30 1,890.00 1,890.00 111.0K
14:04 1,890.20 1,890.20 1,890.10 1,890.10 2.6K
14:05 1,888.90 1,889.80 1,888.90 1,889.80 16.2K
14:06 1,889.60 1,889.60 1,888.70 1,888.70 29.5K
14:07 1,889.60 1,889.70 1,889.60 1,889.70 15.0K
14:08 1,890.00 1,890.00 1,889.70 1,889.70 14.3K
14:09 1,889.60 1,889.70 1,889.60 1,889.70 13.2K
14:10 1,889.70 1,889.90 1,889.70 1,889.90 23.3K
14:11 1,889.80 1,889.80 1,889.50 1,889.50 50.8K
14:12 1,888.50 1,889.60 1,888.50 1,889.60 20.8K
14:13 1,888.90 1,888.90 1,888.90 1,888.90 12.7K
14:14 1,889.60 1,889.60 1,889.50 1,889.50 13.1K
14:15 1,889.30 1,889.30 1,889.30 1,889.30 11.4K
14:16 1,889.90 1,889.90 1,889.90 1,889.90 17.9K
14:17 1,890.20 1,890.20 1,889.30 1,889.30 7.4K
14:18 1,889.20 1,890.50 1,889.20 1,890.50 162.2K
14:19 1,891.60 1,891.60 1,890.60 1,890.60 143.0K
14:20 1,889.50 1,889.70 1,889.50 1,889.70 7.2K
14:21 1,889.60 1,889.60 1,889.40 1,889.40 19.4K
14:22 1,889.50 1,889.70 1,889.50 1,889.70 14.8K
14:23 1,890.80 1,890.80 1,890.60 1,890.60 20.7K
14:24 1,889.60 1,889.70 1,889.60 1,889.70 9.2K
14:25 1,889.70 1,889.80 1,889.70 1,889.80 203.5K
14:26 1,891.00 1,891.00 1,890.10 1,890.10 49.4K
14:27 1,890.20 1,891.30 1,890.20 1,891.30 11.2K
14:28 1,890.10 1,890.10 1,890.10 1,890.10 4.9K
14:29 1,890.20 1,890.20 1,889.90 1,889.90 12.9K
14:30 1,889.90 1,890.80 1,889.90 1,890.80 48.6K
14:31 1,889.80 1,889.80 1,889.60 1,889.60 40.7K
14:32 1,890.50 1,890.50 1,889.40 1,889.40 32.0K
14:33 1,889.80 1,889.90 1,889.80 1,889.90 11.7K
14:34 1,890.90 1,891.00 1,890.90 1,891.00 20.6K
14:35 1,890.90 1,890.90 1,890.90 1,890.90 11.4K
14:36 1,891.00 1,891.00 1,890.00 1,890.00 14.0K
14:37 1,891.20 1,891.20 1,891.00 1,891.00 146.1K
14:38 1,891.00 1,892.10 1,891.00 1,892.10 44.5K
14:39 1,892.00 1,892.10 1,892.00 1,892.10 17.4K
14:40 1,891.00 1,892.30 1,891.00 1,892.30 10.3K
14:41 1,892.20 1,892.20 1,892.00 1,892.00 28.8K
14:42 1,891.00 1,891.00 1,891.00 1,891.00 18.1K
14:43 1,892.00 1,892.00 1,891.90 1,891.90 12.7K
14:44 1,892.10 1,892.30 1,892.10 1,892.30 10.2K
14:45 1,891.80 1,891.80 1,891.60 1,891.60 25.4K
14:46 1,891.60 1,892.50 1,891.60 1,892.50 30.5K
14:47 1,891.40 1,891.70 1,891.40 1,891.70 14.7K
14:48 1,891.50 1,891.60 1,891.50 1,891.60 52.8K
14:49 1,891.60 1,891.60 1,891.50 1,891.50 13.1K
14:50 1,891.40 1,891.40 1,890.50 1,890.50 19.2K
14:51 1,891.60 1,891.60 1,891.60 1,891.60 8.2K
14:52 1,891.80 1,891.80 1,890.80 1,890.80 13.8K
14:53 1,890.60 1,891.40 1,890.60 1,891.40 35.2K
14:54 1,890.50 1,890.50 1,890.30 1,890.30 32.4K
14:55 1,891.40 1,891.40 1,890.50 1,890.50 53.3K
14:56 1,891.30 1,891.30 1,890.50 1,890.50 15.7K
14:57 1,891.40 1,891.40 1,891.30 1,891.30 177.2K
14:58 1,891.40 1,891.40 1,890.50 1,890.50 32.8K
14:59 1,891.20 1,891.20 1,890.00 1,890.00 17.1K
15:00 1,889.90 1,889.90 1,889.90 1,889.90 25.3K
15:01 1,891.00 1,891.00 1,890.00 1,890.00 42.3K
15:02 1,891.00 1,891.00 1,890.40 1,890.40 22.5K
15:03 1,890.40 1,890.40 1,890.40 1,890.40 78.7K
15:04 1,891.50 1,891.50 1,891.50 1,891.50 23.7K
15:05 1,890.50 1,890.50 1,890.40 1,890.40 58.1K
15:06 1,890.30 1,890.30 1,890.20 1,890.20 50.7K
15:07 1,890.30 1,890.30 1,890.20 1,890.20 130.0K
15:08 1,891.20 1,891.20 1,890.10 1,890.10 26.7K
15:09 1,891.00 1,891.00 1,889.90 1,889.90 77.5K
15:10 1,890.80 1,890.80 1,890.80 1,890.80 19.1K
15:11 1,889.80 1,889.80 1,889.70 1,889.70 44.2K
15:12 1,890.70 1,890.90 1,890.70 1,890.90 23.9K
15:13 1,889.90 1,889.90 1,889.50 1,889.50 31.5K
15:14 1,890.70 1,890.70 1,889.50 1,889.50 82.4K
15:15 1,890.50 1,890.50 1,889.40 1,889.40 19.0K
15:16 1,889.40 1,890.60 1,889.40 1,890.60 57.1K
15:17 1,889.40 1,890.50 1,889.40 1,890.50 32.6K
15:18 1,890.40 1,890.40 1,889.00 1,889.00 11.0K
15:19 1,888.90 1,890.00 1,888.90 1,890.00 39.5K
15:20 1,889.90 1,889.90 1,888.50 1,888.50 14.1K
15:21 1,889.60 1,889.70 1,889.60 1,889.70 46.4K
15:22 1,890.40 1,890.40 1,889.20 1,889.20 30.7K
15:23 1,889.10 1,889.20 1,889.10 1,889.20 134.4K
15:24 1,888.20 1,889.30 1,888.20 1,889.30 274.3K
15:25 1,888.30 1,888.30 1,888.30 1,888.30 65.8K
15:26 1,888.10 1,888.10 1,887.80 1,887.80 18.9K
15:27 1,887.70 1,888.10 1,887.70 1,888.10 28.2K
15:28 1,888.20 1,888.20 1,888.20 1,888.20 75.7K
15:29 1,888.30 1,888.30 1,888.00 1,888.00 6.5K
15:30 1,888.00 1,888.10 1,888.00 1,888.10 6.6K
15:31 1,888.20 1,888.30 1,888.20 1,888.30 38.0K
15:32 1,888.50 1,888.70 1,888.50 1,888.70 15.8K
15:33 1,889.70 1,889.70 1,888.50 1,888.50 26.3K
15:34 1,888.50 1,888.50 1,888.20 1,888.20 54.2K
15:35 1,888.10 1,888.30 1,888.10 1,888.30 26.4K
15:36 1,888.30 1,889.50 1,888.30 1,889.50 50.2K
15:37 1,888.60 1,888.60 1,888.60 1,888.60 16.5K
15:38 1,888.80 1,888.80 1,888.70 1,888.70 9.4K
15:39 1,889.80 1,889.80 1,888.80 1,888.80 6.6K
15:40 1,888.70 1,888.90 1,888.70 1,888.90 22.0K
15:41 1,889.60 1,889.80 1,889.60 1,889.80 29.4K
15:42 1,889.70 1,889.70 1,888.70 1,888.70 27.4K
15:43 1,888.90 1,889.10 1,888.90 1,889.10 91.5K
15:44 1,889.20 1,890.20 1,889.20 1,890.20 63.0K
15:45 1,890.10 1,890.10 1,889.10 1,889.10 35.2K
15:46 1,890.30 1,890.30 1,889.20 1,889.20 25.1K
15:47 1,889.20 1,890.20 1,889.20 1,890.20 27.7K
15:48 1,888.90 1,890.00 1,888.90 1,890.00 18.5K
15:49 1,888.80 1,888.80 1,888.80 1,888.80 56.6K
15:50 1,889.00 1,889.90 1,889.00 1,889.90 7.8K
15:51 1,889.60 1,889.60 1,888.70 1,888.70 48.3K
15:52 1,888.60 1,889.50 1,888.60 1,889.50 19.6K
15:53 1,889.20 1,889.30 1,889.20 1,889.30 46.1K
15:54 1,888.30 1,888.30 1,888.30 1,888.30 95.5K
15:55 1,888.40 1,888.40 1,888.30 1,888.30 44.6K
15:56 1,889.40 1,889.40 1,888.40 1,888.40 19.8K
15:57 1,889.50 1,889.50 1,889.50 1,889.50 136.4K
15:58 1,888.30 1,889.50 1,888.30 1,889.50 42.0K
15:59 1,889.30 1,889.30 1,886.90 1,886.90 120.7K
16:00 1,889.10 1,889.10 1,888.00 1,888.00 81.6K
16:01 1,888.00 1,888.00 1,888.00 1,888.00 0.0K
16:02 1,888.00 1,888.00 1,888.00 1,888.00 0.0K
16:03 1,888.00 1,888.00 1,888.00 1,888.00 0.0K
16:04 1,888.00 1,888.80 1,888.00 1,888.80 10,161.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible