S

AXTJ
🏛️ Australie →
1,870.50
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 1,853.20 1,853.20 1,851.70 1,851.70 377.6K
10:01 1,851.10 1,853.60 1,851.10 1,853.60 29.2K
10:02 1,853.30 1,853.30 1,852.90 1,852.90 110.5K
10:03 1,857.30 1,857.30 1,854.80 1,854.80 27.7K
10:04 1,854.30 1,854.30 1,851.30 1,851.30 77.2K
10:05 1,849.70 1,849.70 1,848.80 1,848.80 12.7K
10:06 1,847.80 1,847.80 1,847.60 1,847.60 11.4K
10:07 1,847.20 1,848.10 1,847.20 1,848.10 9.8K
10:08 1,847.40 1,847.70 1,847.40 1,847.70 3.8K
10:09 1,847.70 1,847.70 1,847.30 1,847.30 5.6K
10:10 1,846.80 1,846.80 1,846.50 1,846.50 80.6K
10:11 1,847.10 1,847.10 1,845.70 1,845.70 6.3K
10:12 1,846.10 1,846.10 1,846.10 1,846.10 52.8K
10:13 1,844.20 1,846.60 1,844.20 1,846.60 832.7K
10:14 1,845.60 1,845.60 1,845.20 1,845.20 11.9K
10:15 1,846.10 1,846.60 1,846.10 1,846.60 1,086.8K
10:16 1,845.00 1,846.00 1,845.00 1,846.00 99.1K
10:17 1,844.60 1,844.60 1,844.40 1,844.40 4.0K
10:18 1,844.70 1,844.70 1,844.10 1,844.10 35.7K
10:19 1,843.80 1,843.80 1,843.80 1,843.80 11.8K
10:20 1,843.60 1,843.60 1,843.20 1,843.20 12.5K
10:21 1,843.20 1,843.50 1,843.20 1,843.50 20.8K
10:22 1,843.40 1,844.70 1,843.40 1,844.70 172.4K
10:23 1,847.10 1,847.10 1,846.90 1,846.90 316.6K
10:24 1,845.10 1,845.10 1,844.80 1,844.80 3.6K
10:25 1,846.10 1,846.10 1,845.70 1,845.70 18.7K
10:26 1,845.80 1,845.80 1,843.40 1,843.40 107.8K
10:27 1,843.50 1,843.50 1,843.20 1,843.20 13.7K
10:28 1,844.10 1,844.10 1,843.10 1,843.10 5.1K
10:29 1,843.30 1,843.40 1,843.30 1,843.40 142.6K
10:30 1,846.60 1,846.60 1,844.20 1,844.20 18.8K
10:31 1,844.00 1,845.60 1,844.00 1,845.60 8.5K
10:32 1,845.30 1,845.50 1,845.30 1,845.50 4.8K
10:33 1,846.00 1,846.00 1,845.00 1,845.00 12.7K
10:34 1,844.80 1,847.10 1,844.80 1,847.10 7.9K
10:35 1,845.60 1,845.60 1,844.40 1,844.40 0.8K
10:36 1,845.40 1,846.40 1,845.40 1,846.40 5.1K
10:37 1,845.90 1,845.90 1,845.80 1,845.80 119.3K
10:38 1,845.30 1,847.30 1,845.30 1,847.30 63.4K
10:39 1,846.40 1,847.30 1,846.40 1,847.30 22.3K
10:40 1,846.50 1,846.60 1,846.50 1,846.60 31.7K
10:41 1,847.70 1,847.70 1,845.60 1,845.60 72.1K
10:42 1,846.80 1,846.80 1,845.90 1,845.90 7.6K
10:43 1,845.70 1,845.70 1,845.30 1,845.30 3.3K
10:44 1,845.10 1,845.40 1,845.10 1,845.40 3.1K
10:45 1,845.30 1,845.30 1,844.90 1,844.90 23.0K
10:46 1,844.90 1,846.20 1,844.90 1,846.20 7.2K
10:47 1,845.30 1,846.90 1,845.30 1,846.90 14.5K
10:48 1,846.00 1,846.00 1,846.00 1,846.00 6.2K
10:49 1,847.00 1,847.00 1,845.30 1,845.30 28.2K
10:50 1,844.60 1,844.60 1,844.50 1,844.50 27.3K
10:51 1,844.50 1,845.50 1,844.50 1,845.50 37.1K
10:52 1,844.20 1,844.20 1,843.90 1,843.90 4.6K
10:53 1,845.00 1,845.00 1,844.30 1,844.30 127.8K
10:54 1,844.00 1,844.00 1,842.70 1,842.70 85.0K
10:55 1,843.80 1,843.80 1,843.60 1,843.60 57.2K
10:56 1,843.20 1,843.20 1,843.20 1,843.20 5.8K
10:57 1,844.70 1,844.70 1,844.70 1,844.70 5.2K
10:58 1,844.00 1,844.00 1,844.00 1,844.00 8.1K
10:59 1,843.60 1,843.60 1,843.50 1,843.50 113.2K
11:00 1,845.20 1,845.40 1,845.20 1,845.40 11.3K
11:01 1,844.80 1,844.80 1,844.70 1,844.70 10.1K
11:02 1,844.10 1,844.10 1,844.10 1,844.10 5.0K
11:03 1,845.30 1,845.40 1,845.30 1,845.40 3.7K
11:04 1,844.20 1,844.20 1,844.20 1,844.20 7.5K
11:05 1,843.90 1,843.90 1,843.80 1,843.80 8.1K
11:06 1,843.80 1,844.30 1,843.80 1,844.30 28.3K
11:07 1,845.70 1,845.70 1,844.70 1,844.70 9.1K
11:08 1,845.90 1,845.90 1,845.80 1,845.80 17.8K
11:09 1,844.70 1,844.70 1,844.60 1,844.60 211.3K
11:10 1,845.70 1,845.70 1,844.50 1,844.50 15.3K
11:11 1,845.50 1,845.50 1,845.50 1,845.50 1.9K
11:12 1,844.60 1,844.60 1,844.50 1,844.50 424.9K
11:13 1,844.50 1,844.50 1,844.50 1,844.50 29.6K
11:14 1,844.40 1,845.20 1,844.40 1,845.20 310.1K
11:15 1,844.20 1,846.00 1,844.20 1,846.00 10.5K
11:16 1,845.00 1,845.00 1,844.40 1,844.40 7.7K
11:17 1,844.50 1,844.50 1,844.40 1,844.40 3.8K
11:18 1,844.60 1,844.60 1,844.60 1,844.60 3.4K
11:19 1,844.40 1,845.50 1,844.40 1,845.50 288.5K
11:20 1,844.50 1,844.50 1,843.80 1,843.80 58.1K
11:21 1,843.90 1,843.90 1,843.90 1,843.90 36.4K
11:22 1,844.70 1,844.70 1,844.40 1,844.40 13.7K
11:23 1,844.40 1,845.30 1,844.40 1,845.30 9.5K
11:24 1,845.50 1,845.60 1,845.50 1,845.60 6.5K
11:25 1,845.20 1,845.20 1,845.10 1,845.10 546.4K
11:26 1,846.50 1,846.50 1,844.30 1,844.30 25.9K
11:27 1,845.40 1,845.40 1,844.60 1,844.60 418.5K
11:28 1,843.40 1,843.50 1,843.40 1,843.50 19.8K
11:29 1,843.40 1,843.40 1,843.30 1,843.30 1.0K
11:30 1,843.30 1,844.40 1,843.30 1,844.40 24.3K
11:31 1,843.50 1,843.70 1,843.50 1,843.70 2.0K
11:32 1,843.80 1,843.80 1,843.80 1,843.80 4.2K
11:33 1,843.50 1,843.50 1,843.50 1,843.50 0.9K
11:34 1,843.50 1,843.50 1,843.30 1,843.30 4.2K
11:35 1,842.80 1,842.80 1,842.40 1,842.40 17.7K
11:36 1,842.10 1,842.10 1,842.10 1,842.10 8.0K
11:37 1,841.70 1,841.70 1,840.70 1,840.70 10.3K
11:38 1,842.00 1,842.00 1,841.20 1,841.20 11.2K
11:39 1,842.60 1,842.60 1,842.50 1,842.50 17.4K
11:40 1,842.50 1,842.50 1,841.60 1,841.60 18.0K
11:41 1,842.70 1,843.00 1,842.70 1,843.00 4.1K
11:42 1,843.50 1,843.50 1,843.10 1,843.10 54.9K
11:43 1,843.10 1,844.10 1,843.10 1,844.10 3.3K
11:44 1,843.00 1,844.20 1,843.00 1,844.20 5.5K
11:45 1,844.00 1,844.00 1,842.80 1,842.80 4.8K
11:46 1,842.70 1,842.70 1,842.60 1,842.60 13.1K
11:47 1,842.40 1,842.50 1,842.40 1,842.50 265.3K
11:48 1,842.50 1,842.50 1,841.40 1,841.40 48.6K
11:49 1,843.30 1,843.30 1,842.10 1,842.10 34.7K
11:50 1,842.40 1,842.70 1,842.40 1,842.70 35.1K
11:51 1,841.60 1,841.60 1,841.50 1,841.50 296.2K
11:52 1,841.60 1,841.70 1,841.60 1,841.70 0.8K
11:53 1,840.40 1,840.40 1,840.40 1,840.40 3.5K
11:54 1,840.10 1,840.10 1,839.90 1,839.90 1.1K
11:55 1,840.10 1,840.10 1,840.00 1,840.00 9.7K
11:56 1,840.70 1,840.90 1,840.70 1,840.90 450.5K
11:57 1,841.00 1,841.00 1,840.90 1,840.90 26.9K
11:58 1,840.90 1,842.00 1,840.90 1,842.00 46.2K
11:59 1,842.60 1,843.30 1,842.60 1,843.30 1.9K
12:00 1,841.30 1,841.30 1,841.30 1,841.30 1.3K
12:01 1,842.40 1,842.50 1,842.40 1,842.50 4.3K
12:02 1,842.40 1,842.40 1,841.20 1,841.20 10.6K
12:03 1,841.70 1,842.70 1,841.70 1,842.70 1.7K
12:04 1,842.70 1,842.80 1,842.70 1,842.80 1.2K
12:05 1,842.70 1,842.70 1,842.60 1,842.60 14.3K
12:06 1,842.80 1,843.20 1,842.80 1,843.20 4.5K
12:07 1,843.30 1,843.30 1,843.20 1,843.20 13.8K
12:08 1,842.10 1,843.10 1,842.10 1,843.10 25.1K
12:09 1,843.00 1,843.00 1,842.90 1,842.90 2.6K
12:10 1,842.90 1,842.90 1,842.80 1,842.80 3.0K
12:11 1,842.80 1,842.80 1,842.80 1,842.80 21.0K
12:12 1,842.80 1,842.80 1,841.80 1,841.80 87.2K
12:13 1,842.70 1,842.70 1,842.50 1,842.50 18.9K
12:14 1,842.50 1,842.70 1,842.50 1,842.70 8.1K
12:15 1,841.70 1,842.80 1,841.70 1,842.80 13.7K
12:16 1,842.70 1,842.70 1,842.70 1,842.70 6.0K
12:17 1,842.60 1,842.60 1,841.60 1,841.60 14.8K
12:18 1,842.60 1,842.60 1,842.60 1,842.60 40.8K
12:19 1,842.70 1,842.70 1,842.70 1,842.70 5.9K
12:20 1,842.60 1,842.60 1,841.70 1,841.70 19.4K
12:21 1,842.40 1,842.50 1,842.40 1,842.50 13.4K
12:22 1,842.50 1,842.60 1,842.50 1,842.60 4.1K
12:23 1,843.10 1,843.10 1,843.10 1,843.10 4.4K
12:24 1,842.90 1,843.00 1,842.90 1,843.00 10.3K
12:25 1,843.00 1,843.00 1,843.00 1,843.00 2.3K
12:26 1,843.00 1,843.00 1,842.30 1,842.30 15.8K
12:27 1,843.30 1,843.30 1,842.30 1,842.30 26.4K
12:28 1,843.30 1,843.30 1,842.20 1,842.20 5.7K
12:29 1,843.20 1,843.20 1,843.20 1,843.20 3.5K
12:30 1,843.20 1,843.20 1,842.40 1,842.40 77.0K
12:31 1,843.30 1,843.30 1,843.30 1,843.30 9.2K
12:32 1,842.30 1,842.40 1,842.30 1,842.40 25.9K
12:33 1,843.50 1,843.50 1,843.40 1,843.40 3.1K
12:34 1,843.40 1,843.40 1,841.30 1,841.30 152.5K
12:35 1,842.40 1,842.40 1,841.30 1,841.30 5.4K
12:36 1,841.40 1,841.40 1,841.40 1,841.40 2.1K
12:37 1,841.50 1,841.50 1,841.40 1,841.40 2.7K
12:38 1,841.30 1,841.50 1,841.30 1,841.50 5.7K
12:39 1,841.60 1,841.60 1,841.50 1,841.50 19.0K
12:40 1,842.40 1,843.50 1,842.40 1,843.50 236.6K
12:41 1,843.60 1,843.60 1,843.50 1,843.50 1.2K
12:42 1,843.60 1,843.60 1,843.50 1,843.50 12.2K
12:43 1,843.40 1,843.40 1,843.40 1,843.40 0.3K
12:44 1,843.30 1,843.30 1,841.20 1,841.20 80.9K
12:45 1,841.20 1,841.20 1,841.00 1,841.00 6.2K
12:46 1,841.00 1,841.00 1,840.90 1,840.90 12.5K
12:47 1,841.00 1,841.00 1,841.00 1,841.00 0.5K
12:48 1,841.90 1,842.00 1,841.90 1,842.00 2.2K
12:49 1,841.90 1,841.90 1,841.90 1,841.90 1.4K
12:50 1,840.90 1,840.90 1,840.90 1,840.90 4.6K
12:51 1,840.90 1,841.90 1,840.90 1,841.90 2.5K
12:52 1,841.90 1,841.90 1,841.90 1,841.90 165.5K
12:53 1,843.10 1,843.10 1,842.90 1,842.90 3.5K
12:54 1,843.00 1,843.00 1,843.00 1,843.00 15.4K
12:55 1,842.70 1,842.70 1,842.60 1,842.60 5.1K
12:56 1,842.70 1,842.70 1,842.60 1,842.60 2.7K
12:57 1,842.60 1,842.60 1,841.50 1,841.50 4.2K
12:58 1,842.50 1,842.50 1,841.60 1,841.60 1.3K
12:59 1,841.90 1,841.90 1,841.70 1,841.70 106.3K
13:00 1,840.50 1,840.50 1,840.50 1,840.50 18.0K
13:01 1,841.40 1,841.40 1,841.40 1,841.40 12.7K
13:02 1,840.40 1,841.30 1,840.40 1,841.30 20.5K
13:03 1,840.20 1,840.20 1,840.10 1,840.10 1.2K
13:04 1,841.40 1,841.40 1,840.40 1,840.40 2.7K
13:05 1,840.30 1,840.30 1,840.20 1,840.20 1.6K
13:06 1,840.00 1,841.00 1,840.00 1,841.00 2.3K
13:07 1,841.00 1,841.00 1,839.90 1,839.90 3.1K
13:08 1,839.80 1,840.10 1,839.80 1,840.10 7.0K
13:09 1,840.00 1,840.10 1,840.00 1,840.10 6.5K
13:10 1,840.10 1,840.20 1,840.10 1,840.20 3.3K
13:11 1,841.00 1,841.00 1,840.90 1,840.90 1.5K
13:12 1,839.80 1,841.50 1,839.80 1,841.50 10.2K
13:13 1,841.50 1,841.50 1,840.70 1,840.70 3.4K
13:14 1,841.70 1,841.70 1,841.60 1,841.60 11.3K
13:15 1,841.30 1,841.30 1,840.90 1,840.90 11.5K
13:16 1,842.10 1,842.10 1,842.10 1,842.10 7.1K
13:17 1,842.10 1,842.10 1,841.20 1,841.20 36.3K
13:18 1,842.40 1,842.40 1,841.30 1,841.30 26.6K
13:19 1,841.20 1,842.40 1,841.20 1,842.40 43.7K
13:20 1,842.70 1,842.70 1,842.70 1,842.70 12.6K
13:21 1,841.60 1,841.70 1,841.60 1,841.70 12.7K
13:22 1,841.70 1,841.70 1,841.70 1,841.70 2.0K
13:23 1,841.60 1,841.60 1,840.60 1,840.60 5.1K
13:24 1,840.40 1,840.60 1,840.40 1,840.60 7.2K
13:25 1,841.60 1,842.60 1,841.60 1,842.60 33.5K
13:26 1,842.70 1,842.70 1,842.70 1,842.70 1.0K
13:27 1,842.80 1,842.80 1,842.70 1,842.70 5.9K
13:28 1,841.90 1,841.90 1,840.60 1,840.60 6.4K
13:29 1,841.70 1,841.70 1,841.70 1,841.70 2.6K
13:30 1,841.50 1,842.60 1,841.50 1,842.60 12.2K
13:31 1,841.30 1,841.30 1,841.10 1,841.10 23.3K
13:32 1,841.00 1,843.00 1,841.00 1,843.00 210.7K
13:33 1,843.10 1,843.10 1,843.00 1,843.00 23.0K
13:34 1,843.20 1,843.20 1,843.20 1,843.20 1.4K
13:35 1,843.10 1,843.10 1,843.00 1,843.00 0.8K
13:36 1,843.00 1,843.10 1,843.00 1,843.10 3.3K
13:37 1,843.00 1,843.10 1,843.00 1,843.10 8.6K
13:38 1,843.20 1,843.30 1,843.20 1,843.30 32.2K
13:39 1,843.20 1,843.20 1,843.10 1,843.10 13.1K
13:40 1,843.20 1,843.20 1,843.20 1,843.20 13.4K
13:41 1,843.40 1,844.20 1,843.40 1,844.20 16.8K
13:42 1,844.10 1,844.10 1,844.00 1,844.00 4.5K
13:43 1,843.90 1,844.00 1,843.90 1,844.00 3.1K
13:44 1,843.70 1,843.70 1,843.60 1,843.60 221.8K
13:45 1,842.50 1,842.60 1,842.50 1,842.60 4.1K
13:46 1,841.50 1,841.70 1,841.50 1,841.70 3.7K
13:47 1,842.80 1,842.80 1,841.50 1,841.50 5.5K
13:48 1,842.90 1,843.00 1,842.90 1,843.00 0.9K
13:49 1,841.90 1,841.90 1,841.90 1,841.90 4.1K
13:50 1,842.00 1,842.20 1,842.00 1,842.20 5.2K
13:51 1,842.00 1,842.10 1,842.00 1,842.10 34.4K
13:52 1,841.00 1,841.00 1,841.00 1,841.00 5.5K
13:53 1,841.00 1,843.00 1,841.00 1,843.00 0.6K
13:54 1,843.00 1,843.00 1,840.90 1,840.90 9.8K
13:55 1,841.80 1,841.90 1,841.80 1,841.90 6.7K
13:56 1,843.00 1,843.00 1,842.10 1,842.10 12.1K
13:57 1,842.10 1,842.20 1,842.10 1,842.20 1.9K
13:58 1,842.10 1,842.10 1,841.90 1,841.90 9.3K
13:59 1,842.30 1,842.30 1,842.30 1,842.30 12.0K
14:00 1,842.50 1,842.50 1,841.70 1,841.70 24.1K
14:01 1,842.70 1,842.70 1,842.70 1,842.70 11.4K
14:02 1,842.60 1,842.80 1,842.60 1,842.80 2.1K
14:03 1,842.80 1,842.80 1,842.80 1,842.80 5.5K
14:04 1,842.70 1,842.70 1,842.70 1,842.70 4.7K
14:05 1,843.90 1,843.90 1,843.80 1,843.80 5.2K
14:06 1,843.10 1,843.10 1,842.00 1,842.00 3.6K
14:07 1,844.00 1,844.00 1,843.00 1,843.00 8.5K
14:08 1,841.80 1,843.80 1,841.80 1,843.80 5.7K
14:09 1,841.90 1,843.90 1,841.90 1,843.90 8.0K
14:10 1,842.80 1,842.90 1,842.80 1,842.90 5.2K
14:11 1,842.90 1,842.90 1,842.80 1,842.80 3.5K
14:12 1,844.10 1,844.10 1,843.10 1,843.10 3.5K
14:13 1,843.00 1,843.10 1,843.00 1,843.10 61.4K
14:14 1,844.20 1,844.30 1,844.20 1,844.30 4.1K
14:15 1,843.10 1,843.10 1,842.20 1,842.20 8.6K
14:16 1,844.20 1,844.20 1,842.10 1,842.10 4.3K
14:17 1,843.10 1,844.00 1,843.10 1,844.00 11.4K
14:18 1,842.90 1,842.90 1,842.90 1,842.90 9.2K
14:19 1,842.80 1,842.80 1,842.70 1,842.70 7.8K
14:20 1,842.80 1,842.80 1,842.60 1,842.60 10.9K
14:21 1,842.50 1,842.50 1,842.50 1,842.50 4.9K
14:22 1,842.50 1,843.50 1,842.50 1,843.50 6.2K
14:23 1,842.60 1,843.60 1,842.60 1,843.60 5.3K
14:24 1,842.50 1,842.50 1,842.50 1,842.50 7.2K
14:25 1,842.50 1,842.50 1,842.50 1,842.50 5.8K
14:26 1,842.50 1,845.60 1,842.50 1,845.60 262.4K
14:27 1,845.60 1,845.70 1,845.60 1,845.70 3.3K
14:28 1,844.40 1,845.60 1,844.40 1,845.60 16.3K
14:29 1,845.60 1,845.60 1,845.60 1,845.60 2.5K
14:30 1,844.50 1,845.60 1,844.50 1,845.60 8.6K
14:31 1,844.80 1,844.80 1,844.80 1,844.80 9.5K
14:32 1,844.80 1,844.80 1,844.80 1,844.80 9.4K
14:33 1,844.80 1,844.80 1,844.80 1,844.80 31.6K
14:34 1,844.80 1,844.90 1,844.80 1,844.90 17.8K
14:35 1,844.80 1,845.00 1,844.80 1,845.00 3.6K
14:36 1,845.00 1,845.00 1,845.00 1,845.00 16.0K
14:37 1,846.10 1,846.10 1,846.00 1,846.00 2.8K
14:38 1,846.20 1,846.20 1,846.00 1,846.00 5.9K
14:39 1,844.70 1,844.80 1,844.70 1,844.80 5.3K
14:40 1,844.70 1,844.70 1,844.40 1,844.40 4.3K
14:41 1,845.40 1,845.40 1,844.40 1,844.40 20.3K
14:42 1,844.60 1,844.60 1,844.50 1,844.50 4.4K
14:43 1,845.60 1,845.60 1,844.50 1,844.50 14.6K
14:44 1,844.50 1,844.50 1,844.50 1,844.50 8.2K
14:45 1,845.50 1,845.50 1,844.30 1,844.30 7.1K
14:46 1,845.40 1,845.50 1,845.40 1,845.50 446.8K
14:47 1,845.60 1,845.60 1,844.40 1,844.40 25.9K
14:48 1,845.50 1,845.50 1,844.70 1,844.70 10.3K
14:49 1,844.50 1,844.60 1,844.50 1,844.60 8.8K
14:50 1,844.50 1,845.50 1,844.50 1,845.50 19.2K
14:51 1,845.10 1,845.30 1,845.10 1,845.30 9.9K
14:52 1,845.20 1,846.20 1,845.20 1,846.20 21.0K
14:53 1,846.20 1,846.40 1,846.20 1,846.40 14.5K
14:54 1,846.40 1,846.40 1,845.30 1,845.30 2.2K
14:55 1,846.30 1,846.40 1,846.30 1,846.40 9.4K
14:56 1,846.40 1,846.50 1,846.40 1,846.50 17.4K
14:57 1,846.40 1,846.40 1,846.40 1,846.40 11.4K
14:58 1,846.40 1,846.50 1,846.40 1,846.50 6.6K
14:59 1,846.40 1,846.50 1,846.40 1,846.50 31.3K
15:00 1,846.40 1,846.60 1,846.40 1,846.60 118.3K
15:01 1,846.70 1,846.90 1,846.70 1,846.90 25.0K
15:02 1,847.90 1,847.90 1,847.90 1,847.90 26.1K
15:03 1,847.80 1,847.90 1,847.80 1,847.90 18.3K
15:04 1,847.70 1,847.70 1,847.70 1,847.70 9.5K
15:05 1,847.80 1,847.80 1,847.80 1,847.80 28.3K
15:06 1,847.70 1,847.90 1,847.70 1,847.90 46.0K
15:07 1,847.90 1,847.90 1,847.70 1,847.70 4.5K
15:08 1,847.80 1,847.80 1,845.50 1,845.50 274.6K
15:09 1,845.40 1,845.50 1,845.40 1,845.50 3.7K
15:10 1,845.60 1,845.60 1,845.50 1,845.50 78.9K
15:11 1,845.50 1,845.60 1,845.50 1,845.60 1.3K
15:12 1,845.50 1,845.80 1,845.50 1,845.80 5.9K
15:13 1,846.80 1,846.80 1,846.70 1,846.70 2.5K
15:14 1,846.70 1,846.70 1,846.70 1,846.70 1.7K
15:15 1,845.60 1,845.70 1,845.60 1,845.70 11.8K
15:16 1,845.50 1,845.70 1,845.50 1,845.70 5.8K
15:17 1,846.80 1,846.80 1,845.60 1,845.60 1.4K
15:18 1,846.80 1,846.80 1,846.70 1,846.70 3.5K
15:19 1,845.60 1,845.60 1,844.60 1,844.60 60.9K
15:20 1,846.00 1,846.00 1,845.90 1,845.90 7.1K
15:21 1,846.90 1,846.90 1,846.90 1,846.90 15.3K
15:22 1,845.80 1,845.80 1,844.90 1,844.90 6.9K
15:23 1,847.00 1,847.00 1,845.70 1,845.70 10.0K
15:24 1,844.50 1,845.50 1,844.50 1,845.50 39.2K
15:25 1,845.60 1,845.80 1,845.60 1,845.80 11.6K
15:26 1,845.40 1,845.40 1,844.20 1,844.20 70.3K
15:27 1,845.30 1,845.30 1,845.30 1,845.30 7.1K
15:28 1,846.40 1,846.40 1,845.20 1,845.20 10.5K
15:29 1,846.30 1,846.30 1,845.10 1,845.10 8.9K
15:30 1,845.10 1,846.30 1,845.10 1,846.30 16.4K
15:31 1,845.10 1,845.10 1,845.10 1,845.10 8.4K
15:32 1,845.10 1,845.10 1,845.10 1,845.10 8.1K
15:33 1,845.20 1,845.20 1,844.00 1,844.00 3.6K
15:34 1,845.30 1,845.30 1,845.30 1,845.30 11.3K
15:35 1,844.20 1,845.30 1,844.20 1,845.30 14.8K
15:36 1,845.10 1,845.30 1,845.10 1,845.30 14.1K
15:37 1,845.20 1,845.20 1,845.10 1,845.10 8.8K
15:38 1,843.80 1,845.00 1,843.80 1,845.00 4.1K
15:39 1,845.00 1,845.90 1,845.00 1,845.90 124.8K
15:40 1,844.90 1,844.90 1,843.60 1,843.60 680.8K
15:41 1,843.70 1,843.70 1,843.70 1,843.70 19.9K
15:42 1,844.70 1,844.80 1,844.70 1,844.80 76.8K
15:43 1,845.00 1,845.10 1,845.00 1,845.10 28.7K
15:44 1,843.70 1,843.80 1,843.70 1,843.80 11.7K
15:45 1,844.80 1,844.90 1,844.80 1,844.90 18.5K
15:46 1,844.90 1,844.90 1,844.70 1,844.70 14.9K
15:47 1,844.60 1,844.60 1,843.80 1,843.80 11.6K
15:48 1,844.70 1,844.70 1,844.60 1,844.60 107.1K
15:49 1,844.60 1,844.60 1,843.40 1,843.40 69.7K
15:50 1,844.10 1,844.20 1,844.10 1,844.20 19.3K
15:51 1,844.20 1,844.30 1,844.20 1,844.30 71.4K
15:52 1,843.60 1,844.60 1,843.60 1,844.60 64.5K
15:53 1,844.60 1,844.60 1,843.80 1,843.80 8.4K
15:54 1,843.80 1,844.80 1,843.80 1,844.80 16.3K
15:55 1,844.90 1,844.90 1,844.60 1,844.60 11.3K
15:56 1,844.70 1,844.70 1,844.60 1,844.60 11.6K
15:57 1,843.40 1,844.60 1,843.40 1,844.60 41.3K
15:58 1,844.40 1,844.40 1,843.30 1,843.30 24.1K
15:59 1,844.00 1,844.20 1,844.00 1,844.20 87.1K
16:00 1,843.90 1,844.00 1,843.90 1,844.00 13.7K
16:01 1,844.00 1,844.00 1,844.00 1,844.00 0.0K
16:02 1,844.00 1,844.00 1,844.00 1,844.00 0.0K
16:03 1,844.00 1,844.00 1,844.00 1,844.00 0.0K
16:04 1,844.00 1,846.20 1,844.00 1,846.20 5,673.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible