S

AXTJ
🏛️ Australie →
1,870.50
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 1,846.50 1,846.50 1,843.30 1,843.30 609.1K
10:01 1,844.50 1,844.50 1,843.90 1,843.90 139.9K
10:02 1,845.60 1,846.60 1,845.60 1,846.60 10.4K
10:03 1,849.90 1,849.90 1,849.80 1,849.80 42.1K
10:04 1,849.20 1,849.30 1,849.20 1,849.30 21.7K
10:05 1,849.10 1,849.10 1,848.80 1,848.80 19.4K
10:06 1,848.30 1,848.30 1,847.70 1,847.70 73.6K
10:07 1,849.40 1,849.40 1,848.50 1,848.50 151.4K
10:08 1,849.60 1,851.50 1,849.60 1,851.50 193.7K
10:09 1,851.10 1,851.10 1,850.00 1,850.00 49.7K
10:10 1,848.80 1,848.80 1,848.30 1,848.30 162.4K
10:11 1,847.00 1,847.00 1,845.50 1,845.50 129.8K
10:12 1,847.00 1,847.00 1,847.00 1,847.00 42.9K
10:13 1,846.90 1,847.10 1,846.90 1,847.10 208.3K
10:14 1,848.30 1,848.30 1,847.20 1,847.20 29.7K
10:15 1,846.20 1,847.90 1,846.20 1,847.90 43.9K
10:16 1,847.40 1,847.40 1,846.80 1,846.80 264.6K
10:17 1,846.70 1,846.70 1,845.50 1,845.50 15.2K
10:18 1,845.40 1,845.40 1,844.50 1,844.50 34.6K
10:19 1,844.60 1,844.60 1,844.20 1,844.20 61.8K
10:20 1,844.00 1,844.00 1,843.70 1,843.70 118.9K
10:21 1,842.20 1,842.20 1,841.10 1,841.10 3.1K
10:22 1,842.10 1,842.10 1,842.10 1,842.10 33.5K
10:23 1,842.20 1,842.20 1,841.60 1,841.60 10.1K
10:24 1,843.00 1,843.00 1,842.90 1,842.90 9.8K
10:25 1,842.90 1,842.90 1,841.20 1,841.20 38.0K
10:26 1,843.40 1,843.40 1,843.30 1,843.30 43.9K
10:27 1,842.10 1,842.10 1,841.80 1,841.80 34.1K
10:28 1,842.10 1,842.20 1,842.10 1,842.20 3.3K
10:29 1,842.40 1,842.40 1,840.90 1,840.90 13.1K
10:30 1,840.20 1,840.20 1,840.00 1,840.00 194.8K
10:31 1,840.50 1,840.60 1,840.50 1,840.60 6.9K
10:32 1,840.40 1,840.50 1,840.40 1,840.50 5.2K
10:33 1,840.50 1,840.60 1,840.50 1,840.60 4.7K
10:34 1,840.70 1,840.90 1,840.70 1,840.90 5.1K
10:35 1,840.80 1,841.00 1,840.80 1,841.00 19.7K
10:36 1,840.90 1,841.10 1,840.90 1,841.10 19.8K
10:37 1,841.20 1,841.20 1,841.10 1,841.10 23.4K
10:38 1,840.30 1,841.60 1,840.30 1,841.60 26.3K
10:39 1,841.80 1,841.80 1,841.70 1,841.70 24.2K
10:40 1,840.50 1,841.60 1,840.50 1,841.60 14.3K
10:41 1,841.50 1,841.50 1,841.50 1,841.50 273.5K
10:42 1,839.00 1,839.00 1,838.70 1,838.70 23.9K
10:43 1,838.70 1,838.70 1,838.70 1,838.70 4.6K
10:44 1,837.20 1,838.40 1,837.20 1,838.40 14.9K
10:45 1,838.20 1,838.30 1,838.20 1,838.30 37.5K
10:46 1,838.10 1,838.10 1,838.10 1,838.10 10.4K
10:47 1,838.00 1,838.00 1,837.90 1,837.90 7.5K
10:48 1,837.70 1,838.10 1,837.70 1,838.10 44.2K
10:49 1,838.00 1,838.00 1,837.60 1,837.60 15.0K
10:50 1,837.40 1,837.40 1,837.20 1,837.20 45.3K
10:51 1,836.90 1,836.90 1,836.50 1,836.50 22.6K
10:52 1,836.00 1,837.20 1,836.00 1,837.20 11.2K
10:53 1,836.50 1,836.50 1,835.80 1,835.80 56.9K
10:54 1,836.70 1,836.70 1,836.60 1,836.60 14.4K
10:55 1,835.60 1,835.60 1,835.60 1,835.60 39.7K
10:56 1,835.80 1,835.80 1,835.70 1,835.70 40.0K
10:57 1,836.20 1,836.20 1,836.10 1,836.10 13.2K
10:58 1,835.00 1,835.00 1,834.80 1,834.80 35.7K
10:59 1,834.90 1,834.90 1,834.80 1,834.80 42.1K
11:00 1,835.80 1,835.80 1,833.80 1,833.80 20.0K
11:01 1,834.80 1,834.80 1,834.50 1,834.50 18.5K
11:02 1,833.30 1,833.30 1,833.30 1,833.30 28.3K
11:03 1,833.40 1,833.40 1,833.40 1,833.40 46.3K
11:04 1,832.40 1,833.60 1,832.40 1,833.60 305.6K
11:05 1,833.70 1,834.00 1,833.70 1,834.00 1.7K
11:06 1,834.90 1,835.10 1,834.90 1,835.10 10.4K
11:07 1,836.10 1,836.10 1,835.10 1,835.10 4.8K
11:08 1,834.90 1,835.00 1,834.90 1,835.00 12.6K
11:09 1,835.00 1,835.00 1,834.70 1,834.70 246.8K
11:10 1,832.50 1,832.70 1,832.50 1,832.70 2.6K
11:11 1,833.00 1,833.10 1,833.00 1,833.10 8.9K
11:12 1,833.30 1,834.30 1,833.30 1,834.30 5.9K
11:13 1,833.20 1,833.20 1,833.00 1,833.00 109.5K
11:14 1,833.20 1,833.20 1,833.00 1,833.00 105.0K
11:15 1,832.80 1,832.80 1,832.40 1,832.40 24.6K
11:16 1,832.10 1,832.10 1,831.90 1,831.90 9.7K
11:17 1,831.80 1,831.80 1,831.20 1,831.20 19.4K
11:18 1,831.00 1,832.00 1,831.00 1,832.00 17.1K
11:19 1,831.00 1,831.00 1,831.00 1,831.00 25.4K
11:20 1,831.10 1,831.50 1,831.10 1,831.50 13.1K
11:21 1,831.50 1,831.70 1,831.50 1,831.70 9.8K
11:22 1,833.00 1,833.00 1,831.60 1,831.60 16.7K
11:23 1,831.60 1,831.60 1,831.60 1,831.60 21.1K
11:24 1,830.40 1,831.30 1,830.40 1,831.30 23.9K
11:25 1,831.60 1,831.60 1,830.30 1,830.30 11.7K
11:26 1,831.30 1,831.30 1,830.40 1,830.40 297.1K
11:27 1,830.40 1,830.40 1,830.30 1,830.30 8.2K
11:28 1,830.40 1,830.40 1,830.40 1,830.40 5.8K
11:29 1,830.70 1,830.70 1,830.60 1,830.60 5.3K
11:30 1,830.50 1,830.70 1,830.50 1,830.70 25.9K
11:31 1,831.50 1,831.50 1,829.80 1,829.80 23.4K
11:32 1,830.20 1,830.20 1,829.00 1,829.00 10.1K
11:33 1,828.90 1,828.90 1,828.80 1,828.80 9.7K
11:34 1,828.80 1,828.80 1,828.40 1,828.40 4.5K
11:35 1,829.10 1,829.10 1,828.40 1,828.40 47.0K
11:36 1,829.90 1,829.90 1,828.50 1,828.50 29.2K
11:37 1,828.60 1,829.50 1,828.60 1,829.50 56.9K
11:38 1,829.50 1,829.50 1,827.90 1,827.90 26.2K
11:39 1,829.00 1,829.00 1,827.90 1,827.90 169.1K
11:40 1,828.20 1,829.10 1,828.20 1,829.10 14.1K
11:41 1,829.10 1,829.10 1,829.10 1,829.10 45.8K
11:42 1,827.80 1,827.90 1,827.80 1,827.90 22.7K
11:43 1,827.30 1,827.30 1,827.20 1,827.20 24.8K
11:44 1,827.40 1,827.40 1,827.40 1,827.40 15.7K
11:45 1,827.40 1,827.40 1,827.10 1,827.10 68.9K
11:46 1,827.50 1,827.70 1,827.50 1,827.70 8.6K
11:47 1,827.70 1,827.70 1,827.70 1,827.70 17.2K
11:48 1,827.70 1,827.70 1,827.20 1,827.20 84.9K
11:49 1,827.40 1,827.50 1,827.40 1,827.50 9.5K
11:50 1,827.80 1,827.90 1,827.80 1,827.90 10.3K
11:51 1,827.50 1,828.70 1,827.50 1,828.70 7.5K
11:52 1,828.70 1,829.10 1,828.70 1,829.10 491.1K
11:53 1,829.50 1,829.80 1,829.50 1,829.80 25.1K
11:54 1,831.00 1,831.20 1,831.00 1,831.20 60.3K
11:55 1,831.10 1,831.60 1,831.10 1,831.60 14.1K
11:56 1,831.40 1,831.40 1,830.40 1,830.40 3.0K
11:57 1,830.20 1,831.40 1,830.20 1,831.40 2.6K
11:58 1,831.70 1,831.70 1,831.60 1,831.60 4.4K
11:59 1,830.70 1,831.90 1,830.70 1,831.90 3.5K
12:00 1,832.00 1,832.00 1,831.40 1,831.40 0.0K
12:01 1,831.80 1,832.00 1,831.80 1,832.00 0.0K
12:02 1,831.00 1,831.30 1,831.00 1,831.30 7.7K
12:03 1,831.10 1,831.20 1,831.10 1,831.20 5.5K
12:04 1,831.40 1,831.50 1,831.40 1,831.50 0.0K
12:05 1,831.70 1,831.80 1,831.70 1,831.80 48.9K
12:06 1,831.80 1,831.80 1,831.60 1,831.60 16.9K
12:07 1,831.70 1,832.30 1,831.70 1,832.30 0.7K
12:08 1,833.30 1,833.30 1,831.90 1,831.90 72.7K
12:09 1,832.10 1,832.20 1,832.10 1,832.20 60.2K
12:10 1,832.00 1,832.20 1,832.00 1,832.20 19.9K
12:11 1,832.30 1,833.20 1,832.30 1,833.20 11.8K
12:12 1,833.10 1,833.30 1,833.10 1,833.30 39.8K
12:13 1,833.30 1,833.40 1,833.30 1,833.40 20.2K
12:14 1,832.70 1,833.00 1,832.70 1,833.00 6.0K
12:15 1,833.30 1,833.40 1,833.30 1,833.40 2.4K
12:16 1,833.20 1,833.20 1,832.70 1,832.70 31.1K
12:17 1,832.70 1,833.70 1,832.70 1,833.70 10.5K
12:18 1,832.70 1,832.80 1,832.70 1,832.80 3.2K
12:19 1,832.80 1,833.90 1,832.80 1,833.90 6.3K
12:20 1,833.80 1,833.80 1,833.70 1,833.70 11.9K
12:21 1,833.50 1,833.60 1,833.50 1,833.60 18.7K
12:22 1,833.70 1,833.90 1,833.70 1,833.90 11.8K
12:23 1,834.10 1,834.10 1,834.00 1,834.00 5.1K
12:24 1,833.90 1,833.90 1,833.80 1,833.80 7.2K
12:25 1,833.00 1,833.40 1,833.00 1,833.40 7.4K
12:26 1,834.50 1,834.60 1,834.50 1,834.60 34.2K
12:27 1,833.60 1,834.70 1,833.60 1,834.70 48.3K
12:28 1,834.50 1,834.50 1,834.50 1,834.50 22.5K
12:29 1,834.30 1,834.30 1,834.20 1,834.20 14.2K
12:30 1,833.40 1,833.40 1,833.20 1,833.20 33.1K
12:31 1,834.30 1,834.30 1,833.20 1,833.20 21.7K
12:32 1,834.40 1,834.40 1,833.10 1,833.10 8.3K
12:33 1,834.20 1,834.20 1,833.10 1,833.10 6.5K
12:34 1,833.10 1,833.30 1,833.10 1,833.30 60.1K
12:35 1,834.20 1,834.40 1,834.20 1,834.40 40.2K
12:36 1,834.30 1,835.30 1,834.30 1,835.30 9.3K
12:37 1,835.10 1,835.10 1,835.00 1,835.00 6.0K
12:38 1,834.80 1,835.00 1,834.80 1,835.00 8.0K
12:39 1,835.30 1,835.30 1,835.20 1,835.20 13.5K
12:40 1,837.50 1,837.60 1,837.50 1,837.60 976.0K
12:41 1,837.70 1,837.70 1,836.70 1,836.70 9.6K
12:42 1,837.60 1,837.70 1,837.60 1,837.70 6.9K
12:43 1,837.80 1,837.80 1,837.60 1,837.60 2.0K
12:44 1,837.80 1,837.80 1,836.90 1,836.90 122.2K
12:45 1,837.90 1,837.90 1,836.90 1,836.90 10.5K
12:46 1,837.70 1,837.70 1,837.70 1,837.70 8.9K
12:47 1,837.50 1,837.50 1,836.70 1,836.70 3.6K
12:48 1,837.70 1,837.80 1,837.70 1,837.80 4.4K
12:49 1,837.80 1,837.80 1,837.40 1,837.40 14.5K
12:50 1,837.10 1,837.20 1,837.10 1,837.20 2.7K
12:51 1,837.30 1,837.40 1,837.30 1,837.40 4.8K
12:52 1,837.60 1,837.60 1,836.30 1,836.30 3.9K
12:53 1,836.40 1,837.50 1,836.40 1,837.50 71.7K
12:54 1,837.70 1,837.70 1,837.30 1,837.30 5.3K
12:55 1,837.60 1,837.70 1,837.60 1,837.70 7.9K
12:56 1,836.50 1,837.50 1,836.50 1,837.50 6.0K
12:57 1,837.60 1,837.60 1,836.50 1,836.50 5.4K
12:58 1,837.80 1,837.80 1,837.70 1,837.70 8.6K
12:59 1,837.40 1,837.80 1,837.40 1,837.80 6.6K
13:00 1,837.70 1,837.80 1,837.70 1,837.80 33.4K
13:01 1,838.00 1,838.00 1,836.80 1,836.80 11.1K
13:02 1,838.20 1,838.30 1,838.20 1,838.30 10.1K
13:03 1,838.20 1,838.30 1,838.20 1,838.30 5.5K
13:04 1,838.30 1,838.30 1,837.50 1,837.50 2.7K
13:05 1,837.80 1,837.80 1,837.80 1,837.80 3.2K
13:06 1,838.70 1,838.70 1,837.30 1,837.30 4.0K
13:07 1,837.40 1,837.40 1,837.30 1,837.30 3.8K
13:08 1,838.20 1,838.20 1,838.00 1,838.00 4.5K
13:09 1,836.90 1,836.90 1,836.80 1,836.80 5.3K
13:10 1,836.70 1,836.70 1,836.60 1,836.60 14.6K
13:11 1,836.70 1,836.80 1,836.70 1,836.80 9.6K
13:12 1,837.70 1,837.70 1,837.70 1,837.70 3.9K
13:13 1,836.90 1,837.90 1,836.90 1,837.90 11.6K
13:14 1,837.50 1,837.80 1,837.50 1,837.80 6.0K
13:15 1,837.60 1,837.80 1,837.60 1,837.80 8.9K
13:16 1,837.50 1,837.50 1,836.50 1,836.50 2.6K
13:17 1,837.50 1,837.50 1,837.50 1,837.50 135.0K
13:18 1,837.40 1,837.40 1,836.80 1,836.80 10.9K
13:19 1,838.30 1,838.30 1,838.30 1,838.30 1.7K
13:20 1,838.20 1,838.20 1,838.10 1,838.10 2.2K
13:21 1,837.90 1,837.90 1,837.70 1,837.70 7.1K
13:22 1,837.70 1,837.70 1,837.70 1,837.70 10.9K
13:23 1,837.60 1,837.80 1,837.60 1,837.80 11.3K
13:24 1,837.60 1,837.70 1,837.60 1,837.70 11.3K
13:25 1,837.70 1,837.80 1,837.70 1,837.80 7.3K
13:26 1,837.50 1,837.60 1,837.50 1,837.60 7.4K
13:27 1,837.50 1,837.70 1,837.50 1,837.70 30.5K
13:28 1,837.90 1,837.90 1,837.50 1,837.50 13.1K
13:29 1,837.60 1,837.70 1,837.60 1,837.70 45.7K
13:30 1,837.70 1,838.90 1,837.70 1,838.90 816.6K
13:31 1,838.80 1,839.70 1,838.80 1,839.70 154.4K
13:32 1,839.70 1,839.70 1,838.80 1,838.80 14.6K
13:33 1,839.80 1,839.90 1,839.80 1,839.90 5.5K
13:34 1,839.90 1,839.90 1,839.80 1,839.80 4.5K
13:35 1,840.00 1,840.00 1,839.90 1,839.90 117.7K
13:36 1,839.90 1,839.90 1,839.40 1,839.40 16.0K
13:37 1,839.20 1,839.20 1,838.30 1,838.30 8.5K
13:38 1,838.20 1,838.20 1,837.90 1,837.90 7.9K
13:39 1,839.00 1,839.00 1,838.90 1,838.90 4.8K
13:40 1,838.80 1,838.80 1,838.60 1,838.60 5.8K
13:41 1,838.80 1,839.20 1,838.80 1,839.20 6.6K
13:42 1,839.40 1,839.40 1,839.40 1,839.40 44.5K
13:43 1,839.40 1,839.40 1,838.60 1,838.60 661.7K
13:44 1,838.60 1,839.70 1,838.60 1,839.70 0.0K
13:45 1,839.90 1,839.90 1,839.80 1,839.80 0.0K
13:46 1,839.80 1,839.90 1,839.80 1,839.90 0.0K
13:47 1,838.80 1,838.90 1,838.80 1,838.90 0.0K
13:48 1,838.80 1,839.80 1,838.80 1,839.80 0.0K
13:49 1,839.80 1,839.90 1,839.80 1,839.90 0.0K
13:50 1,839.80 1,840.10 1,839.80 1,840.10 0.0K
13:51 1,840.10 1,840.10 1,840.10 1,840.10 0.0K
13:52 1,839.90 1,839.90 1,839.90 1,839.90 0.0K
13:53 1,840.20 1,840.20 1,840.10 1,840.10 0.0K
13:54 1,840.10 1,840.10 1,840.10 1,840.10 0.0K
13:55 1,840.00 1,840.10 1,840.00 1,840.10 0.0K
13:56 1,840.00 1,840.10 1,840.00 1,840.10 0.0K
13:57 1,840.10 1,840.30 1,840.10 1,840.30 0.0K
13:58 1,840.40 1,840.40 1,840.40 1,840.40 0.0K
13:59 1,840.50 1,840.50 1,840.40 1,840.40 0.0K
14:00 1,840.30 1,841.20 1,840.30 1,841.20 0.0K
14:01 1,840.10 1,840.30 1,840.10 1,840.30 0.0K
14:02 1,840.10 1,840.30 1,840.10 1,840.30 0.0K
14:03 1,840.50 1,841.60 1,840.50 1,841.60 0.0K
14:04 1,840.10 1,840.40 1,840.10 1,840.40 0.0K
14:05 1,841.00 1,841.00 1,841.00 1,841.00 0.0K
14:06 1,840.90 1,840.90 1,839.60 1,839.60 0.0K
14:07 1,839.70 1,839.70 1,839.30 1,839.30 1.6K
14:08 1,839.50 1,839.60 1,839.50 1,839.60 10.1K
14:09 1,839.60 1,839.60 1,839.60 1,839.60 7.1K
14:10 1,839.60 1,839.60 1,839.60 1,839.60 12.0K
14:11 1,839.50 1,839.60 1,839.50 1,839.60 19.7K
14:12 1,839.60 1,839.70 1,839.60 1,839.70 6.2K
14:13 1,839.50 1,839.50 1,839.40 1,839.40 10.6K
14:14 1,839.40 1,839.50 1,839.40 1,839.50 2.9K
14:15 1,839.10 1,839.20 1,839.10 1,839.20 23.6K
14:16 1,838.00 1,839.10 1,838.00 1,839.10 7.0K
14:17 1,838.30 1,838.30 1,838.10 1,838.10 12.8K
14:18 1,839.50 1,839.50 1,838.40 1,838.40 25.5K
14:19 1,839.60 1,840.10 1,839.60 1,840.10 24.2K
14:20 1,839.00 1,839.00 1,839.00 1,839.00 4.4K
14:21 1,839.00 1,840.20 1,839.00 1,840.20 20.5K
14:22 1,839.30 1,840.30 1,839.30 1,840.30 4.3K
14:23 1,839.40 1,840.20 1,839.40 1,840.20 5.6K
14:24 1,839.20 1,840.10 1,839.20 1,840.10 48.2K
14:25 1,840.20 1,840.20 1,840.20 1,840.20 11.9K
14:26 1,839.90 1,839.90 1,839.80 1,839.80 13.8K
14:27 1,838.70 1,840.00 1,838.70 1,840.00 8.9K
14:28 1,839.00 1,840.20 1,839.00 1,840.20 15.0K
14:29 1,839.00 1,840.10 1,839.00 1,840.10 314.6K
14:30 1,839.10 1,839.20 1,839.10 1,839.20 243.8K
14:31 1,839.20 1,839.20 1,838.40 1,838.40 15.4K
14:32 1,839.10 1,839.50 1,839.10 1,839.50 67.1K
14:33 1,839.30 1,839.50 1,839.30 1,839.50 21.5K
14:34 1,839.40 1,839.70 1,839.40 1,839.70 67.1K
14:35 1,839.80 1,839.80 1,837.30 1,837.30 32.6K
14:36 1,837.40 1,838.40 1,837.40 1,838.40 31.0K
14:37 1,838.40 1,838.60 1,838.40 1,838.60 35.7K
14:38 1,838.40 1,838.40 1,838.10 1,838.10 73.9K
14:39 1,838.00 1,838.10 1,838.00 1,838.10 66.9K
14:40 1,837.80 1,838.00 1,837.80 1,838.00 8.9K
14:41 1,837.80 1,837.90 1,837.80 1,837.90 21.3K
14:42 1,837.90 1,837.90 1,837.40 1,837.40 13.3K
14:43 1,837.50 1,837.80 1,837.50 1,837.80 28.7K
14:44 1,837.90 1,837.90 1,837.70 1,837.70 20.7K
14:45 1,837.70 1,837.70 1,837.20 1,837.20 60.4K
14:46 1,837.20 1,837.80 1,837.20 1,837.80 35.5K
14:47 1,837.40 1,837.50 1,837.40 1,837.50 43.1K
14:48 1,838.60 1,838.60 1,837.60 1,837.60 19.4K
14:49 1,837.60 1,837.80 1,837.60 1,837.80 24.2K
14:50 1,837.90 1,838.10 1,837.90 1,838.10 23.7K
14:51 1,837.90 1,837.90 1,837.90 1,837.90 17.7K
14:52 1,837.90 1,838.10 1,837.90 1,838.10 25.8K
14:53 1,839.00 1,839.00 1,837.90 1,837.90 26.6K
14:54 1,838.10 1,839.20 1,838.10 1,839.20 29.0K
14:55 1,838.20 1,838.20 1,838.20 1,838.20 52.9K
14:56 1,838.50 1,838.50 1,838.20 1,838.20 139.3K
14:57 1,837.90 1,838.10 1,837.90 1,838.10 60.4K
14:58 1,838.00 1,838.00 1,838.00 1,838.00 46.6K
14:59 1,837.00 1,839.30 1,837.00 1,839.30 1,054.3K
15:00 1,839.20 1,839.20 1,838.40 1,838.40 42.1K
15:01 1,839.50 1,839.90 1,839.50 1,839.90 94.6K
15:02 1,840.00 1,840.20 1,840.00 1,840.20 36.5K
15:03 1,841.20 1,841.20 1,841.10 1,841.10 10.6K
15:04 1,840.30 1,840.30 1,840.30 1,840.30 22.1K
15:05 1,840.20 1,840.20 1,840.20 1,840.20 303.0K
15:06 1,842.50 1,842.50 1,841.30 1,841.30 9.0K
15:07 1,842.40 1,842.40 1,841.40 1,841.40 8.2K
15:08 1,842.40 1,842.60 1,842.40 1,842.60 12.7K
15:09 1,842.60 1,842.70 1,842.60 1,842.70 4.5K
15:10 1,842.90 1,842.90 1,842.60 1,842.60 365.0K
15:11 1,841.70 1,841.70 1,840.60 1,840.60 53.9K
15:12 1,840.70 1,840.70 1,840.70 1,840.70 25.5K
15:13 1,841.10 1,841.20 1,841.10 1,841.20 6.0K
15:14 1,841.20 1,841.20 1,841.20 1,841.20 7.0K
15:15 1,841.20 1,841.20 1,841.00 1,841.00 16.1K
15:16 1,841.30 1,841.30 1,841.20 1,841.20 16.5K
15:17 1,841.10 1,842.10 1,841.10 1,842.10 3.6K
15:18 1,842.10 1,842.10 1,841.00 1,841.00 5.6K
15:19 1,841.10 1,841.10 1,841.10 1,841.10 9.0K
15:20 1,841.20 1,842.40 1,841.20 1,842.40 9.5K
15:21 1,841.40 1,842.20 1,841.40 1,842.20 75.0K
15:22 1,841.30 1,841.50 1,841.30 1,841.50 37.8K
15:23 1,841.50 1,842.50 1,841.50 1,842.50 42.7K
15:24 1,841.40 1,842.40 1,841.40 1,842.40 80.7K
15:25 1,842.40 1,842.40 1,842.30 1,842.30 374.3K
15:26 1,843.50 1,843.70 1,843.50 1,843.70 89.0K
15:27 1,843.60 1,843.60 1,843.60 1,843.60 33.9K
15:28 1,843.60 1,843.60 1,843.60 1,843.60 15.6K
15:29 1,843.60 1,843.70 1,843.60 1,843.70 103.0K
15:30 1,843.70 1,843.80 1,843.70 1,843.80 21.4K
15:31 1,842.70 1,843.60 1,842.70 1,843.60 38.8K
15:32 1,843.80 1,843.80 1,843.60 1,843.60 59.6K
15:33 1,843.80 1,843.80 1,843.80 1,843.80 5.5K
15:34 1,844.00 1,844.00 1,842.90 1,842.90 436.9K
15:35 1,843.90 1,843.90 1,843.90 1,843.90 201.2K
15:36 1,844.20 1,844.20 1,844.10 1,844.10 16.0K
15:37 1,844.00 1,844.10 1,844.00 1,844.10 5.4K
15:38 1,844.00 1,844.20 1,844.00 1,844.20 5.7K
15:39 1,844.10 1,844.10 1,844.00 1,844.00 3.7K
15:40 1,844.10 1,844.10 1,843.10 1,843.10 54.2K
15:41 1,842.80 1,842.80 1,842.80 1,842.80 25.7K
15:42 1,842.70 1,842.80 1,842.70 1,842.80 67.7K
15:43 1,843.80 1,843.80 1,842.70 1,842.70 17.5K
15:44 1,843.70 1,843.70 1,843.70 1,843.70 25.6K
15:45 1,842.70 1,842.80 1,842.70 1,842.80 31.0K
15:46 1,842.90 1,844.10 1,842.90 1,844.10 17.1K
15:47 1,843.10 1,843.10 1,843.00 1,843.00 328.9K
15:48 1,842.10 1,843.20 1,842.10 1,843.20 36.6K
15:49 1,841.90 1,842.20 1,841.90 1,842.20 23.2K
15:50 1,842.30 1,842.50 1,842.30 1,842.50 41.7K
15:51 1,843.40 1,843.40 1,843.40 1,843.40 61.5K
15:52 1,843.40 1,843.40 1,843.30 1,843.30 34.6K
15:53 1,843.40 1,843.40 1,842.30 1,842.30 45.1K
15:54 1,842.40 1,843.50 1,842.40 1,843.50 39.1K
15:55 1,843.50 1,844.60 1,843.50 1,844.60 390.5K
15:56 1,843.60 1,843.80 1,843.60 1,843.80 12.9K
15:57 1,843.70 1,844.50 1,843.70 1,844.50 30.2K
15:58 1,844.70 1,845.00 1,844.70 1,845.00 70.0K
15:59 1,845.00 1,845.00 1,844.90 1,844.90 75.6K
16:00 1,845.80 1,845.80 1,845.80 1,845.80 44.1K
16:01 1,845.80 1,845.80 1,845.80 1,845.80 0.0K
16:02 1,845.80 1,845.80 1,845.80 1,845.80 0.0K
16:03 1,845.80 1,845.80 1,845.80 1,845.80 0.0K
16:04 1,845.80 1,845.80 1,845.80 1,845.80 9,208.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible