S

AXTJ
🏛️ Australie →
1,879.10
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 1,690.70 1,690.70 1,690.70 1,690.70 0.0K
10:01 1,690.70 1,690.70 1,690.70 1,690.70 0.0K
10:02 1,690.70 1,692.90 1,690.70 1,692.90 28.4K
10:03 1,692.60 1,692.70 1,692.60 1,692.70 2.4K
10:04 1,692.50 1,692.50 1,692.10 1,692.10 1.7K
10:05 1,692.00 1,692.00 1,691.80 1,691.80 5.7K
10:06 1,691.40 1,691.40 1,691.40 1,691.40 37.5K
10:07 1,692.90 1,693.70 1,692.90 1,693.70 9.5K
10:08 1,694.20 1,694.20 1,693.90 1,693.90 5.5K
10:09 1,692.90 1,692.90 1,692.20 1,692.20 689.5K
10:10 1,691.20 1,691.50 1,691.20 1,691.50 81.0K
10:11 1,693.20 1,693.20 1,692.80 1,692.80 457.9K
10:12 1,691.30 1,691.30 1,691.30 1,691.30 153.1K
10:13 1,689.30 1,691.50 1,689.30 1,691.50 175.7K
10:14 1,691.60 1,691.60 1,691.10 1,691.10 10.2K
10:15 1,690.80 1,690.80 1,689.90 1,689.90 207.6K
10:16 1,689.20 1,690.60 1,689.20 1,690.60 136.7K
10:17 1,689.90 1,690.40 1,689.90 1,690.40 16.2K
10:18 1,690.70 1,690.70 1,689.40 1,689.40 9.6K
10:19 1,690.80 1,690.80 1,689.90 1,689.90 34.7K
10:20 1,690.50 1,690.60 1,690.50 1,690.60 88.8K
10:21 1,691.00 1,691.00 1,690.90 1,690.90 256.5K
10:22 1,690.20 1,691.30 1,690.20 1,691.30 14.9K
10:23 1,689.80 1,690.60 1,689.80 1,690.60 9.6K
10:24 1,687.50 1,688.60 1,687.50 1,688.60 832.0K
10:25 1,689.40 1,689.70 1,689.40 1,689.70 39.7K
10:26 1,689.30 1,689.30 1,687.30 1,687.30 305.0K
10:27 1,688.30 1,688.70 1,688.30 1,688.70 72.5K
10:28 1,689.00 1,689.30 1,689.00 1,689.30 11.0K
10:29 1,688.10 1,688.80 1,688.10 1,688.80 20.4K
10:30 1,688.30 1,688.50 1,688.30 1,688.50 13.1K
10:31 1,689.10 1,689.40 1,689.10 1,689.40 9.9K
10:32 1,688.90 1,688.90 1,688.70 1,688.70 2.1K
10:33 1,688.30 1,688.30 1,687.60 1,687.60 14.5K
10:34 1,688.00 1,688.00 1,688.00 1,688.00 9.6K
10:35 1,688.40 1,689.10 1,688.40 1,689.10 10.7K
10:36 1,689.30 1,689.30 1,688.30 1,688.30 13.3K
10:37 1,688.40 1,689.30 1,688.40 1,689.30 8.3K
10:38 1,688.20 1,688.40 1,688.20 1,688.40 158.0K
10:39 1,688.30 1,688.30 1,687.90 1,687.90 377.1K
10:40 1,688.00 1,688.00 1,687.90 1,687.90 8.7K
10:41 1,688.30 1,688.30 1,687.60 1,687.60 8.0K
10:42 1,688.90 1,689.00 1,688.90 1,689.00 5.4K
10:43 1,686.70 1,688.00 1,686.70 1,688.00 147.4K
10:44 1,687.20 1,687.30 1,687.20 1,687.30 182.7K
10:45 1,687.80 1,687.80 1,687.80 1,687.80 42.1K
10:46 1,688.80 1,688.80 1,688.00 1,688.00 5.7K
10:47 1,689.20 1,689.30 1,689.20 1,689.30 13.8K
10:48 1,687.70 1,687.70 1,687.70 1,687.70 237.6K
10:49 1,687.70 1,687.80 1,687.70 1,687.80 9.4K
10:50 1,688.10 1,689.50 1,688.10 1,689.50 9.0K
10:51 1,688.60 1,689.60 1,688.60 1,689.60 14.5K
10:52 1,688.70 1,688.80 1,688.70 1,688.80 21.1K
10:53 1,688.80 1,688.80 1,688.70 1,688.70 7.1K
10:54 1,688.70 1,690.00 1,688.70 1,690.00 7.5K
10:55 1,689.10 1,689.90 1,689.10 1,689.90 77.4K
10:56 1,688.60 1,689.70 1,688.60 1,689.70 53.3K
10:57 1,688.50 1,688.50 1,688.50 1,688.50 60.3K
10:58 1,688.40 1,688.60 1,688.40 1,688.60 19.2K
10:59 1,688.60 1,688.60 1,688.20 1,688.20 18.3K
11:00 1,688.40 1,688.40 1,688.00 1,688.00 153.0K
11:01 1,687.10 1,688.40 1,687.10 1,688.40 63.3K
11:02 1,689.10 1,689.10 1,687.60 1,687.60 20.0K
11:03 1,689.10 1,689.70 1,689.10 1,689.70 124.3K
11:04 1,689.20 1,689.20 1,688.70 1,688.70 86.9K
11:05 1,690.00 1,692.20 1,690.00 1,692.20 844.0K
11:06 1,692.20 1,692.20 1,691.10 1,691.10 7.2K
11:07 1,690.80 1,690.90 1,690.80 1,690.90 65.7K
11:08 1,691.70 1,691.80 1,691.70 1,691.80 13.2K
11:09 1,691.70 1,691.70 1,691.70 1,691.70 10.7K
11:10 1,691.20 1,691.20 1,690.70 1,690.70 39.3K
11:11 1,689.50 1,689.70 1,689.50 1,689.70 323.4K
11:12 1,688.40 1,691.00 1,688.40 1,691.00 14.7K
11:13 1,690.90 1,690.90 1,690.70 1,690.70 12.6K
11:14 1,690.80 1,690.80 1,689.70 1,689.70 5.9K
11:15 1,690.80 1,690.80 1,689.90 1,689.90 66.3K
11:16 1,690.30 1,691.10 1,690.30 1,691.10 287.0K
11:17 1,691.10 1,691.10 1,690.00 1,690.00 17.0K
11:18 1,691.40 1,691.40 1,690.20 1,690.20 206.1K
11:19 1,691.30 1,691.30 1,689.90 1,689.90 29.7K
11:20 1,691.40 1,691.40 1,691.30 1,691.30 16.2K
11:21 1,691.30 1,691.30 1,690.00 1,690.00 36.5K
11:22 1,690.80 1,690.80 1,689.80 1,689.80 16.6K
11:23 1,690.10 1,691.20 1,690.10 1,691.20 13.0K
11:24 1,691.40 1,691.40 1,691.30 1,691.30 508.4K
11:25 1,687.70 1,687.70 1,687.50 1,687.50 69.3K
11:26 1,688.80 1,688.80 1,688.20 1,688.20 109.2K
11:27 1,689.50 1,689.90 1,689.50 1,689.90 43.6K
11:28 1,689.00 1,689.30 1,689.00 1,689.30 12.9K
11:29 1,689.20 1,689.20 1,689.20 1,689.20 87.7K
11:30 1,688.30 1,689.30 1,688.30 1,689.30 59.8K
11:31 1,689.50 1,689.50 1,688.60 1,688.60 38.5K
11:32 1,688.40 1,688.40 1,688.30 1,688.30 3.7K
11:33 1,688.20 1,689.00 1,688.20 1,689.00 28.4K
11:34 1,689.10 1,689.10 1,687.80 1,687.80 8.4K
11:35 1,687.90 1,687.90 1,685.10 1,685.10 846.7K
11:36 1,686.40 1,686.70 1,686.40 1,686.70 77.9K
11:37 1,685.30 1,685.70 1,685.30 1,685.70 27.2K
11:38 1,686.30 1,686.30 1,686.00 1,686.00 19.1K
11:39 1,685.80 1,687.10 1,685.80 1,687.10 18.6K
11:40 1,686.10 1,686.30 1,686.10 1,686.30 3.6K
11:41 1,684.30 1,684.70 1,684.30 1,684.70 738.6K
11:42 1,684.20 1,684.30 1,684.20 1,684.30 35.0K
11:43 1,684.20 1,684.20 1,683.80 1,683.80 124.5K
11:44 1,683.70 1,684.70 1,683.70 1,684.70 61.1K
11:45 1,686.00 1,686.00 1,685.20 1,685.20 363.1K
11:46 1,685.30 1,686.60 1,685.30 1,686.60 42.3K
11:47 1,686.60 1,686.60 1,685.20 1,685.20 8.7K
11:48 1,686.10 1,686.10 1,684.90 1,684.90 77.1K
11:49 1,684.80 1,685.30 1,684.80 1,685.30 1.5K
11:50 1,686.50 1,686.50 1,685.40 1,685.40 7.2K
11:51 1,685.40 1,685.40 1,684.80 1,684.80 435.8K
11:52 1,683.70 1,683.70 1,683.60 1,683.60 34.8K
11:53 1,684.10 1,684.10 1,684.00 1,684.00 7.8K
11:54 1,684.50 1,684.60 1,684.50 1,684.60 12.2K
11:55 1,684.90 1,685.00 1,684.90 1,685.00 8.7K
11:56 1,685.10 1,685.40 1,685.10 1,685.40 26.0K
11:57 1,685.50 1,686.70 1,685.50 1,686.70 44.7K
11:58 1,685.90 1,686.30 1,685.90 1,686.30 45.4K
11:59 1,686.30 1,686.40 1,686.30 1,686.40 25.9K
12:00 1,686.30 1,686.70 1,686.30 1,686.70 0.0K
12:01 1,686.70 1,687.00 1,686.70 1,687.00 5.1K
12:02 1,687.20 1,687.20 1,686.90 1,686.90 1.6K
12:03 1,688.10 1,688.10 1,687.20 1,687.20 3.1K
12:04 1,687.30 1,687.40 1,687.30 1,687.40 3.7K
12:05 1,686.90 1,687.90 1,686.90 1,687.90 24.9K
12:06 1,686.40 1,686.60 1,686.40 1,686.60 182.0K
12:07 1,686.70 1,687.20 1,686.70 1,687.20 25.2K
12:08 1,686.90 1,686.90 1,686.80 1,686.80 177.2K
12:09 1,686.60 1,686.60 1,686.00 1,686.00 10.6K
12:10 1,687.20 1,687.20 1,686.30 1,686.30 31.6K
12:11 1,686.10 1,686.10 1,685.00 1,685.00 8.3K
12:12 1,686.30 1,686.30 1,686.30 1,686.30 9.7K
12:13 1,685.20 1,686.60 1,685.20 1,686.60 7.7K
12:14 1,686.80 1,686.90 1,686.80 1,686.90 5.3K
12:15 1,686.60 1,687.80 1,686.60 1,687.80 28.9K
12:16 1,687.90 1,687.90 1,686.80 1,686.80 33.1K
12:17 1,685.90 1,685.90 1,685.00 1,685.00 18.8K
12:18 1,685.80 1,685.90 1,685.80 1,685.90 123.8K
12:19 1,684.80 1,685.10 1,684.80 1,685.10 22.5K
12:20 1,685.20 1,685.30 1,685.20 1,685.30 9.4K
12:21 1,685.30 1,685.30 1,685.20 1,685.20 8.4K
12:22 1,685.30 1,685.40 1,685.30 1,685.40 470.7K
12:23 1,685.00 1,685.20 1,685.00 1,685.20 111.3K
12:24 1,684.10 1,684.10 1,684.00 1,684.00 15.7K
12:25 1,683.90 1,685.60 1,683.90 1,685.60 50.3K
12:26 1,686.40 1,686.40 1,685.40 1,685.40 22.2K
12:27 1,686.50 1,686.60 1,686.50 1,686.60 34.4K
12:28 1,687.00 1,687.00 1,686.80 1,686.80 68.5K
12:29 1,687.00 1,687.20 1,687.00 1,687.20 745.6K
12:30 1,687.30 1,687.30 1,687.20 1,687.20 16.5K
12:31 1,685.80 1,685.90 1,685.80 1,685.90 55.4K
12:32 1,686.00 1,686.00 1,685.80 1,685.80 44.4K
12:33 1,685.50 1,685.60 1,685.50 1,685.60 16.4K
12:34 1,685.60 1,685.60 1,685.50 1,685.50 20.9K
12:35 1,685.50 1,685.50 1,684.80 1,684.80 50.3K
12:36 1,686.10 1,686.10 1,685.90 1,685.90 337.6K
12:37 1,684.60 1,684.60 1,684.60 1,684.60 36.8K
12:38 1,685.00 1,685.00 1,685.00 1,685.00 13.7K
12:39 1,684.80 1,684.90 1,684.80 1,684.90 11.1K
12:40 1,684.90 1,686.00 1,684.90 1,686.00 28.8K
12:41 1,686.10 1,686.10 1,685.00 1,685.00 6.8K
12:42 1,685.10 1,686.10 1,685.10 1,686.10 27.4K
12:43 1,686.40 1,686.40 1,685.60 1,685.60 26.8K
12:44 1,686.50 1,686.50 1,686.50 1,686.50 2.0K
12:45 1,686.40 1,686.40 1,686.40 1,686.40 14.2K
12:46 1,685.60 1,686.90 1,685.60 1,686.90 12.9K
12:47 1,687.00 1,687.00 1,686.10 1,686.10 31.9K
12:48 1,686.40 1,686.50 1,686.40 1,686.50 335.9K
12:49 1,685.20 1,685.20 1,685.10 1,685.10 21.1K
12:50 1,685.20 1,685.30 1,685.20 1,685.30 13.0K
12:51 1,685.10 1,685.60 1,685.10 1,685.60 6.6K
12:52 1,685.80 1,685.80 1,685.60 1,685.60 55.4K
12:53 1,684.50 1,684.50 1,684.40 1,684.40 16.7K
12:54 1,685.70 1,687.90 1,685.70 1,687.90 1,001.5K
12:55 1,687.60 1,687.60 1,687.40 1,687.40 36.4K
12:56 1,688.70 1,688.70 1,686.60 1,686.60 12.0K
12:57 1,686.70 1,687.80 1,686.70 1,687.80 134.0K
12:58 1,687.90 1,688.20 1,687.90 1,688.20 15.0K
12:59 1,688.00 1,689.20 1,688.00 1,689.20 29.1K
13:00 1,688.80 1,689.20 1,688.80 1,689.20 29.3K
13:01 1,689.00 1,689.00 1,689.00 1,689.00 30.1K
13:02 1,689.20 1,689.20 1,689.00 1,689.00 23.2K
13:03 1,688.60 1,688.60 1,688.50 1,688.50 11.5K
13:04 1,687.70 1,687.70 1,687.50 1,687.50 8.6K
13:05 1,687.40 1,688.40 1,687.40 1,688.40 21.2K
13:06 1,687.30 1,688.30 1,687.30 1,688.30 12.1K
13:07 1,689.00 1,689.00 1,686.60 1,686.60 24.2K
13:08 1,687.70 1,687.70 1,687.70 1,687.70 7.9K
13:09 1,685.30 1,685.30 1,685.20 1,685.20 459.2K
13:10 1,684.90 1,685.10 1,684.90 1,685.10 15.0K
13:11 1,685.00 1,685.10 1,685.00 1,685.10 549.3K
13:12 1,684.70 1,684.70 1,684.30 1,684.30 30.9K
13:13 1,684.50 1,685.70 1,684.50 1,685.70 239.4K
13:14 1,685.90 1,686.90 1,685.90 1,686.90 6.6K
13:15 1,687.10 1,687.10 1,687.00 1,687.00 3.5K
13:16 1,687.10 1,687.10 1,687.10 1,687.10 58.3K
13:17 1,687.10 1,687.20 1,687.10 1,687.20 14.3K
13:18 1,687.50 1,687.60 1,687.50 1,687.60 20.9K
13:19 1,686.60 1,687.60 1,686.60 1,687.60 31.8K
13:20 1,686.60 1,687.80 1,686.60 1,687.80 23.5K
13:21 1,687.80 1,687.80 1,686.80 1,686.80 11.3K
13:22 1,687.90 1,687.90 1,687.90 1,687.90 23.1K
13:23 1,687.00 1,687.00 1,687.00 1,687.00 2.8K
13:24 1,688.00 1,688.00 1,687.80 1,687.80 31.9K
13:25 1,687.00 1,687.00 1,686.80 1,686.80 1,242.5K
13:26 1,690.10 1,690.40 1,690.10 1,690.40 334.0K
13:27 1,691.60 1,691.60 1,690.60 1,690.60 4.0K
13:28 1,690.60 1,690.70 1,690.60 1,690.70 37.8K
13:29 1,691.50 1,691.50 1,691.40 1,691.40 4.1K
13:30 1,691.70 1,691.70 1,690.90 1,690.90 12.3K
13:31 1,691.00 1,692.10 1,691.00 1,692.10 6.5K
13:32 1,692.00 1,692.00 1,690.80 1,690.80 3.5K
13:33 1,690.60 1,690.70 1,690.60 1,690.70 3.0K
13:34 1,691.70 1,691.70 1,690.30 1,690.30 109.9K
13:35 1,689.90 1,689.90 1,689.80 1,689.80 11.4K
13:36 1,689.80 1,690.00 1,689.80 1,690.00 10.9K
13:37 1,690.10 1,690.10 1,689.90 1,689.90 15.6K
13:38 1,689.90 1,689.90 1,689.80 1,689.80 9.2K
13:39 1,690.90 1,690.90 1,689.90 1,689.90 12.7K
13:40 1,689.80 1,690.70 1,689.80 1,690.70 7.0K
13:41 1,690.60 1,690.60 1,689.60 1,689.60 16.3K
13:42 1,689.60 1,689.80 1,689.60 1,689.80 28.2K
13:43 1,690.90 1,690.90 1,689.60 1,689.60 6.8K
13:44 1,689.80 1,689.80 1,689.80 1,689.80 7.7K
13:45 1,689.90 1,689.90 1,689.60 1,689.60 28.4K
13:46 1,689.70 1,689.70 1,689.70 1,689.70 15.5K
13:47 1,691.10 1,691.40 1,691.10 1,691.40 487.0K
13:48 1,692.30 1,692.40 1,692.30 1,692.40 26.1K
13:49 1,692.50 1,692.50 1,692.30 1,692.30 18.0K
13:50 1,691.70 1,691.70 1,691.20 1,691.20 18.0K
13:51 1,691.20 1,691.40 1,691.20 1,691.40 11.4K
13:52 1,691.20 1,691.20 1,691.00 1,691.00 97.4K
13:53 1,692.00 1,692.10 1,692.00 1,692.10 9.5K
13:54 1,692.30 1,692.30 1,692.30 1,692.30 68.7K
13:55 1,691.40 1,691.50 1,691.40 1,691.50 25.8K
13:56 1,692.60 1,693.60 1,692.60 1,693.60 276.2K
13:57 1,693.00 1,693.00 1,692.00 1,692.00 22.8K
13:58 1,691.30 1,691.30 1,690.30 1,690.30 282.6K
13:59 1,690.50 1,690.70 1,690.50 1,690.70 3.4K
14:00 1,690.70 1,690.70 1,690.60 1,690.60 12.6K
14:01 1,692.80 1,692.80 1,690.50 1,690.50 664.9K
14:02 1,690.20 1,690.20 1,690.10 1,690.10 6.7K
14:03 1,688.90 1,690.00 1,688.90 1,690.00 112.7K
14:04 1,689.60 1,689.70 1,689.60 1,689.70 1.6K
14:05 1,689.60 1,690.60 1,689.60 1,690.60 41.1K
14:06 1,689.80 1,689.80 1,689.70 1,689.70 30.9K
14:07 1,689.70 1,690.00 1,689.70 1,690.00 14.6K
14:08 1,690.10 1,690.10 1,689.80 1,689.80 15.2K
14:09 1,690.00 1,690.00 1,689.60 1,689.60 30.0K
14:10 1,689.60 1,689.60 1,689.50 1,689.50 21.8K
14:11 1,689.70 1,689.70 1,689.50 1,689.50 13.0K
14:12 1,689.60 1,690.20 1,689.60 1,690.20 22.6K
14:13 1,690.10 1,690.10 1,690.00 1,690.00 21.7K
14:14 1,690.40 1,690.40 1,690.00 1,690.00 24.1K
14:15 1,690.20 1,690.20 1,690.20 1,690.20 20.9K
14:16 1,689.90 1,689.90 1,689.90 1,689.90 13.1K
14:17 1,689.90 1,691.20 1,689.90 1,691.20 42.9K
14:18 1,690.40 1,691.00 1,690.40 1,691.00 19.8K
14:19 1,691.90 1,691.90 1,690.80 1,690.80 50.2K
14:20 1,691.10 1,691.20 1,691.10 1,691.20 17.0K
14:21 1,691.00 1,691.10 1,691.00 1,691.10 306.3K
14:22 1,691.10 1,691.10 1,691.10 1,691.10 19.9K
14:23 1,691.10 1,691.10 1,690.90 1,690.90 30.3K
14:24 1,692.10 1,692.10 1,690.90 1,690.90 30.5K
14:25 1,692.00 1,692.00 1,690.90 1,690.90 48.4K
14:26 1,691.10 1,691.20 1,691.10 1,691.20 32.8K
14:27 1,691.20 1,691.20 1,691.20 1,691.20 26.6K
14:28 1,692.20 1,692.20 1,692.20 1,692.20 24.8K
14:29 1,691.40 1,691.40 1,691.20 1,691.20 81.9K
14:30 1,691.20 1,691.20 1,691.10 1,691.10 29.2K
14:31 1,691.00 1,691.00 1,690.90 1,690.90 560.0K
14:32 1,690.80 1,690.80 1,690.70 1,690.70 80.6K
14:33 1,691.00 1,691.00 1,691.00 1,691.00 26.8K
14:34 1,690.90 1,691.00 1,690.90 1,691.00 30.5K
14:35 1,691.10 1,691.10 1,690.90 1,690.90 215.0K
14:36 1,690.90 1,690.90 1,690.70 1,690.70 20.1K
14:37 1,690.90 1,691.70 1,690.90 1,691.70 30.1K
14:38 1,690.80 1,691.00 1,690.80 1,691.00 10.0K
14:39 1,691.00 1,691.00 1,690.50 1,690.50 23.1K
14:40 1,690.70 1,690.70 1,690.60 1,690.60 82.9K
14:41 1,691.80 1,691.80 1,690.70 1,690.70 43.8K
14:42 1,690.60 1,691.20 1,690.60 1,691.20 177.5K
14:43 1,690.10 1,690.10 1,689.90 1,689.90 185.8K
14:44 1,689.80 1,689.80 1,689.70 1,689.70 123.9K
14:45 1,689.70 1,691.00 1,689.70 1,691.00 31.1K
14:46 1,689.90 1,690.00 1,689.90 1,690.00 36.4K
14:47 1,693.40 1,693.70 1,693.40 1,693.70 1,125.4K
14:48 1,693.90 1,693.90 1,693.10 1,693.10 30.5K
14:49 1,692.90 1,693.10 1,692.90 1,693.10 196.4K
14:50 1,693.00 1,693.00 1,693.00 1,693.00 19.0K
14:51 1,693.00 1,693.00 1,692.90 1,692.90 21.6K
14:52 1,693.10 1,694.10 1,693.10 1,694.10 133.7K
14:53 1,693.00 1,693.40 1,693.00 1,693.40 15.5K
14:54 1,693.50 1,693.50 1,693.50 1,693.50 26.6K
14:55 1,693.40 1,694.50 1,693.40 1,694.50 125.3K
14:56 1,693.30 1,693.30 1,693.20 1,693.20 212.9K
14:57 1,693.20 1,693.20 1,692.10 1,692.10 597.7K
14:58 1,693.20 1,693.20 1,692.40 1,692.40 56.7K
14:59 1,692.50 1,692.50 1,692.50 1,692.50 50.9K
15:00 1,692.60 1,692.60 1,692.50 1,692.50 29.4K
15:01 1,692.40 1,692.50 1,692.40 1,692.50 29.0K
15:02 1,692.50 1,692.50 1,692.40 1,692.40 22.3K
15:03 1,692.40 1,692.50 1,692.40 1,692.50 205.4K
15:04 1,693.00 1,693.00 1,692.30 1,692.30 236.8K
15:05 1,692.40 1,692.40 1,692.40 1,692.40 44.1K
15:06 1,692.50 1,692.50 1,692.50 1,692.50 50.1K
15:07 1,693.90 1,694.20 1,693.90 1,694.20 36.9K
15:08 1,693.30 1,693.90 1,693.30 1,693.90 18.8K
15:09 1,693.70 1,693.80 1,693.70 1,693.80 30.1K
15:10 1,693.70 1,693.90 1,693.70 1,693.90 483.9K
15:11 1,692.70 1,694.90 1,692.70 1,694.90 423.2K
15:12 1,693.70 1,693.90 1,693.70 1,693.90 5.6K
15:13 1,695.00 1,695.00 1,694.80 1,694.80 603.0K
15:14 1,693.80 1,693.80 1,693.80 1,693.80 121.6K
15:15 1,693.70 1,693.70 1,693.40 1,693.40 131.2K
15:16 1,692.20 1,692.20 1,692.10 1,692.10 138.0K
15:17 1,692.20 1,692.20 1,692.10 1,692.10 26.6K
15:18 1,692.30 1,692.30 1,692.20 1,692.20 111.7K
15:19 1,692.30 1,692.30 1,692.20 1,692.20 262.2K
15:20 1,693.10 1,693.20 1,693.10 1,693.20 127.3K
15:21 1,693.20 1,693.20 1,693.10 1,693.10 58.3K
15:22 1,693.20 1,693.20 1,693.10 1,693.10 18.5K
15:23 1,694.40 1,694.70 1,694.40 1,694.70 26.9K
15:24 1,693.60 1,693.60 1,693.50 1,693.50 35.7K
15:25 1,694.50 1,694.50 1,693.40 1,693.40 120.2K
15:26 1,694.40 1,694.40 1,693.40 1,693.40 38.8K
15:27 1,694.50 1,694.50 1,694.50 1,694.50 18.1K
15:28 1,694.40 1,694.40 1,693.30 1,693.30 42.0K
15:29 1,693.30 1,693.60 1,693.30 1,693.60 24.1K
15:30 1,693.60 1,693.60 1,693.40 1,693.40 20.9K
15:31 1,693.50 1,693.70 1,693.50 1,693.70 94.5K
15:32 1,693.40 1,694.60 1,693.40 1,694.60 19.6K
15:33 1,694.60 1,694.60 1,692.50 1,692.50 576.2K
15:34 1,692.30 1,693.60 1,692.30 1,693.60 666.5K
15:35 1,694.10 1,694.20 1,694.10 1,694.20 29.4K
15:36 1,692.70 1,692.70 1,692.60 1,692.60 133.0K
15:37 1,692.60 1,692.60 1,692.60 1,692.60 100.2K
15:38 1,692.70 1,692.70 1,692.70 1,692.70 23.1K
15:39 1,692.90 1,692.90 1,692.80 1,692.80 162.4K
15:40 1,692.70 1,692.90 1,692.70 1,692.90 42.1K
15:41 1,692.60 1,692.60 1,692.40 1,692.40 57.2K
15:42 1,692.50 1,692.70 1,692.50 1,692.70 127.1K
15:43 1,691.60 1,691.60 1,691.50 1,691.50 364.3K
15:44 1,692.30 1,692.30 1,692.30 1,692.30 373.4K
15:45 1,691.10 1,692.50 1,691.10 1,692.50 51.3K
15:46 1,692.30 1,692.30 1,691.20 1,691.20 37.2K
15:47 1,691.10 1,692.10 1,691.10 1,692.10 20.8K
15:48 1,691.80 1,691.80 1,691.70 1,691.70 542.9K
15:49 1,691.60 1,691.70 1,691.60 1,691.70 42.0K
15:50 1,691.80 1,691.80 1,691.70 1,691.70 44.9K
15:51 1,692.70 1,692.70 1,691.70 1,691.70 752.9K
15:52 1,692.90 1,692.90 1,691.80 1,691.80 65.3K
15:53 1,692.60 1,692.60 1,691.70 1,691.70 41.9K
15:54 1,692.40 1,692.40 1,692.30 1,692.30 25.8K
15:55 1,692.40 1,693.60 1,692.40 1,693.60 67.6K
15:56 1,692.50 1,692.50 1,692.50 1,692.50 87.0K
15:57 1,692.60 1,692.60 1,692.50 1,692.50 158.3K
15:58 1,692.60 1,692.80 1,692.60 1,692.80 75.6K
15:59 1,694.00 1,695.10 1,694.00 1,695.10 535.1K
16:00 1,694.70 1,694.70 1,694.70 1,694.70 12.4K
16:01 1,694.70 1,694.70 1,694.70 1,694.70 0.0K
16:02 1,694.70 1,694.70 1,694.70 1,694.70 0.0K
16:03 1,694.70 1,694.70 1,694.70 1,694.70 0.0K
16:04 1,694.70 1,694.70 1,693.20 1,693.20 10,057.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible