S

AXTJ
🏛️ Australie →
1,879.10
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 1,653.80 1,653.80 1,653.80 1,653.80 31.1K
10:01 1,653.80 1,653.80 1,653.80 1,653.80 0.0K
10:02 1,653.80 1,653.80 1,648.30 1,648.30 36.6K
10:03 1,647.50 1,648.00 1,647.50 1,648.00 6.5K
10:04 1,648.00 1,648.00 1,647.70 1,647.70 8.3K
10:05 1,647.10 1,647.70 1,647.10 1,647.70 8.3K
10:06 1,647.30 1,647.70 1,647.30 1,647.70 2.6K
10:07 1,638.10 1,640.60 1,638.10 1,640.60 103.3K
10:08 1,640.20 1,640.20 1,639.90 1,639.90 73.3K
10:09 1,639.70 1,639.70 1,630.80 1,630.80 1,300.1K
10:10 1,634.70 1,637.20 1,634.70 1,637.20 110.6K
10:11 1,637.80 1,637.80 1,636.90 1,636.90 142.6K
10:12 1,637.80 1,637.80 1,635.90 1,635.90 435.4K
10:13 1,634.60 1,635.00 1,634.60 1,635.00 323.1K
10:14 1,635.20 1,636.90 1,635.20 1,636.90 130.6K
10:15 1,638.00 1,638.00 1,637.90 1,637.90 86.4K
10:16 1,638.90 1,638.90 1,638.00 1,638.00 273.1K
10:17 1,637.80 1,637.80 1,637.40 1,637.40 134.1K
10:18 1,638.60 1,638.60 1,637.10 1,637.10 127.3K
10:19 1,637.10 1,637.10 1,636.20 1,636.20 312.7K
10:20 1,636.40 1,636.90 1,636.40 1,636.90 57.2K
10:21 1,636.60 1,636.60 1,636.60 1,636.60 42.6K
10:22 1,637.30 1,637.30 1,635.60 1,635.60 11.1K
10:23 1,636.10 1,636.10 1,635.10 1,635.10 34.9K
10:24 1,635.10 1,635.10 1,634.80 1,634.80 110.0K
10:25 1,634.30 1,634.40 1,634.30 1,634.40 103.3K
10:26 1,634.60 1,635.80 1,634.60 1,635.80 95.0K
10:27 1,635.40 1,635.40 1,633.40 1,633.40 53.4K
10:28 1,635.30 1,635.30 1,634.60 1,634.60 92.7K
10:29 1,633.50 1,633.50 1,633.50 1,633.50 84.0K
10:30 1,634.10 1,634.10 1,633.40 1,633.40 195.4K
10:31 1,634.50 1,634.50 1,633.40 1,633.40 507.3K
10:32 1,633.70 1,635.00 1,633.70 1,635.00 48.0K
10:33 1,635.30 1,635.50 1,635.30 1,635.50 49.8K
10:34 1,636.90 1,636.90 1,636.00 1,636.00 22.6K
10:35 1,637.00 1,637.00 1,636.00 1,636.00 29.1K
10:36 1,635.60 1,635.60 1,633.10 1,633.10 125.0K
10:37 1,634.10 1,634.10 1,634.00 1,634.00 38.4K
10:38 1,634.60 1,634.60 1,634.40 1,634.40 16.1K
10:39 1,634.50 1,634.50 1,633.60 1,633.60 169.7K
10:40 1,633.50 1,633.50 1,632.90 1,632.90 64.2K
10:41 1,634.80 1,634.80 1,634.80 1,634.80 263.9K
10:42 1,633.70 1,635.20 1,633.70 1,635.20 30.9K
10:43 1,634.40 1,634.70 1,634.40 1,634.70 17.9K
10:44 1,635.60 1,636.70 1,635.60 1,636.70 95.7K
10:45 1,636.00 1,636.00 1,635.30 1,635.30 66.5K
10:46 1,635.10 1,636.00 1,635.10 1,636.00 27.4K
10:47 1,635.20 1,635.20 1,634.50 1,634.50 24.2K
10:48 1,634.70 1,634.70 1,634.50 1,634.50 146.5K
10:49 1,634.40 1,634.40 1,633.30 1,633.30 358.7K
10:50 1,633.40 1,633.40 1,631.80 1,631.80 242.2K
10:51 1,631.90 1,631.90 1,631.50 1,631.50 9.4K
10:52 1,631.90 1,631.90 1,631.90 1,631.90 4.7K
10:53 1,634.10 1,634.20 1,634.10 1,634.20 17.2K
10:54 1,635.00 1,635.00 1,634.90 1,634.90 583.9K
10:55 1,635.40 1,635.40 1,635.30 1,635.30 96.5K
10:56 1,635.50 1,635.50 1,635.30 1,635.30 195.1K
10:57 1,635.20 1,635.20 1,634.60 1,634.60 108.9K
10:58 1,635.50 1,635.50 1,635.30 1,635.30 178.5K
10:59 1,635.60 1,637.30 1,635.60 1,637.30 345.4K
11:00 1,638.00 1,638.00 1,637.50 1,637.50 274.8K
11:01 1,637.70 1,638.50 1,637.70 1,638.50 168.9K
11:02 1,638.40 1,639.70 1,638.40 1,639.70 90.8K
11:03 1,639.20 1,639.20 1,639.20 1,639.20 260.0K
11:04 1,636.00 1,638.40 1,636.00 1,638.40 10.7K
11:05 1,638.40 1,638.40 1,637.70 1,637.70 7.3K
11:06 1,637.60 1,638.90 1,637.60 1,638.90 20.0K
11:07 1,638.80 1,638.80 1,638.80 1,638.80 43.6K
11:08 1,637.80 1,637.80 1,636.80 1,636.80 468.2K
11:09 1,637.30 1,638.70 1,637.30 1,638.70 234.4K
11:10 1,639.00 1,639.10 1,639.00 1,639.10 50.9K
11:11 1,639.40 1,639.90 1,639.40 1,639.90 11.2K
11:12 1,640.20 1,641.20 1,640.20 1,641.20 52.8K
11:13 1,640.30 1,640.30 1,640.20 1,640.20 20.6K
11:14 1,640.30 1,640.70 1,640.30 1,640.70 80.2K
11:15 1,641.00 1,641.10 1,641.00 1,641.10 107.0K
11:16 1,641.40 1,641.60 1,641.40 1,641.60 85.1K
11:17 1,642.60 1,642.60 1,642.00 1,642.00 123.4K
11:18 1,641.70 1,641.70 1,640.60 1,640.60 306.9K
11:19 1,641.60 1,641.60 1,641.60 1,641.60 106.4K
11:20 1,640.40 1,640.40 1,640.00 1,640.00 70.0K
11:21 1,639.10 1,639.10 1,639.00 1,639.00 44.7K
11:22 1,638.70 1,638.70 1,638.50 1,638.50 13.6K
11:23 1,638.70 1,639.10 1,638.70 1,639.10 60.2K
11:24 1,640.10 1,640.10 1,640.10 1,640.10 12.9K
11:25 1,640.30 1,640.30 1,640.00 1,640.00 38.8K
11:26 1,639.90 1,639.90 1,639.40 1,639.40 10.3K
11:27 1,639.50 1,639.50 1,638.80 1,638.80 13.6K
11:28 1,637.70 1,638.90 1,637.70 1,638.90 124.9K
11:29 1,638.10 1,638.10 1,637.80 1,637.80 60.4K
11:30 1,638.50 1,638.50 1,638.40 1,638.40 10.6K
11:31 1,638.60 1,638.60 1,637.70 1,637.70 67.9K
11:32 1,637.90 1,638.10 1,637.90 1,638.10 16.9K
11:33 1,638.50 1,638.50 1,638.00 1,638.00 8.7K
11:34 1,638.10 1,638.20 1,638.10 1,638.20 5.2K
11:35 1,638.00 1,638.00 1,638.00 1,638.00 44.3K
11:36 1,638.00 1,638.30 1,638.00 1,638.30 14.9K
11:37 1,638.30 1,638.60 1,638.30 1,638.60 16.4K
11:38 1,638.90 1,638.90 1,638.10 1,638.10 12.0K
11:39 1,638.20 1,638.20 1,637.10 1,637.10 365.7K
11:40 1,637.80 1,638.10 1,637.80 1,638.10 20.2K
11:41 1,638.00 1,638.20 1,638.00 1,638.20 21.2K
11:42 1,638.40 1,638.70 1,638.40 1,638.70 33.9K
11:43 1,639.70 1,639.70 1,639.50 1,639.50 738.4K
11:44 1,639.70 1,639.70 1,639.50 1,639.50 110.6K
11:45 1,639.50 1,639.50 1,638.40 1,638.40 33.6K
11:46 1,638.00 1,638.20 1,638.00 1,638.20 93.1K
11:47 1,638.00 1,638.10 1,638.00 1,638.10 569.0K
11:48 1,640.00 1,640.80 1,640.00 1,640.80 362.5K
11:49 1,641.00 1,642.40 1,641.00 1,642.40 133.7K
11:50 1,642.90 1,642.90 1,642.80 1,642.80 381.6K
11:51 1,642.70 1,642.70 1,642.60 1,642.60 145.4K
11:52 1,642.50 1,642.60 1,642.50 1,642.60 6.0K
11:53 1,642.90 1,642.90 1,642.40 1,642.40 41.5K
11:54 1,642.50 1,642.50 1,641.80 1,641.80 9.8K
11:55 1,643.00 1,643.00 1,642.70 1,642.70 9.1K
11:56 1,643.00 1,643.10 1,643.00 1,643.10 7.9K
11:57 1,642.10 1,642.50 1,642.10 1,642.50 24.9K
11:58 1,642.80 1,644.30 1,642.80 1,644.30 175.9K
11:59 1,642.90 1,642.90 1,642.70 1,642.70 44.1K
12:00 1,644.50 1,645.70 1,644.50 1,645.70 0.0K
12:01 1,645.50 1,645.50 1,645.40 1,645.40 122.1K
12:02 1,644.20 1,645.10 1,644.20 1,645.10 8.1K
12:03 1,645.40 1,645.40 1,645.10 1,645.10 2.3K
12:04 1,645.10 1,645.10 1,643.30 1,643.30 25.3K
12:05 1,645.10 1,645.10 1,645.00 1,645.00 6.6K
12:06 1,645.40 1,645.40 1,645.40 1,645.40 1.6K
12:07 1,644.30 1,645.10 1,644.30 1,645.10 45.6K
12:08 1,645.50 1,646.50 1,645.50 1,646.50 46.5K
12:09 1,646.60 1,646.90 1,646.60 1,646.90 63.7K
12:10 1,647.80 1,647.80 1,646.70 1,646.70 3.8K
12:11 1,646.70 1,647.40 1,646.70 1,647.40 383.1K
12:12 1,647.70 1,647.70 1,647.60 1,647.60 23.6K
12:13 1,647.10 1,647.40 1,647.10 1,647.40 62.7K
12:14 1,646.30 1,646.70 1,646.30 1,646.70 34.3K
12:15 1,648.10 1,648.10 1,647.90 1,647.90 13.5K
12:16 1,648.40 1,648.70 1,648.40 1,648.70 28.6K
12:17 1,648.70 1,648.70 1,647.90 1,647.90 82.2K
12:18 1,647.60 1,648.30 1,647.60 1,648.30 35.2K
12:19 1,647.90 1,647.90 1,647.70 1,647.70 53.9K
12:20 1,647.60 1,647.60 1,647.30 1,647.30 40.9K
12:21 1,647.40 1,647.50 1,647.40 1,647.50 32.3K
12:22 1,647.70 1,647.70 1,647.70 1,647.70 84.2K
12:23 1,646.50 1,646.60 1,646.50 1,646.60 14.8K
12:24 1,646.40 1,646.50 1,646.40 1,646.50 536.2K
12:25 1,646.80 1,647.80 1,646.80 1,647.80 34.5K
12:26 1,648.20 1,648.20 1,648.10 1,648.10 26.6K
12:27 1,647.60 1,647.60 1,646.10 1,646.10 242.8K
12:28 1,644.10 1,645.80 1,644.10 1,645.80 10.9K
12:29 1,645.90 1,646.30 1,645.90 1,646.30 10.7K
12:30 1,645.80 1,645.80 1,645.40 1,645.40 295.0K
12:31 1,645.60 1,646.50 1,645.60 1,646.50 57.5K
12:32 1,646.40 1,646.60 1,646.40 1,646.60 35.3K
12:33 1,646.80 1,646.90 1,646.80 1,646.90 22.9K
12:34 1,646.90 1,646.90 1,646.40 1,646.40 15.3K
12:35 1,645.80 1,645.90 1,645.80 1,645.90 16.9K
12:36 1,645.80 1,646.00 1,645.80 1,646.00 31.4K
12:37 1,645.40 1,646.50 1,645.40 1,646.50 111.3K
12:38 1,646.00 1,646.00 1,646.00 1,646.00 40.2K
12:39 1,644.40 1,644.40 1,644.40 1,644.40 25.7K
12:40 1,644.40 1,644.40 1,644.20 1,644.20 46.0K
12:41 1,644.30 1,645.10 1,644.30 1,645.10 32.6K
12:42 1,644.90 1,644.90 1,644.80 1,644.80 32.8K
12:43 1,644.70 1,644.70 1,644.60 1,644.60 10.0K
12:44 1,644.60 1,645.10 1,644.60 1,645.10 20.2K
12:45 1,645.00 1,645.10 1,645.00 1,645.10 49.3K
12:46 1,645.20 1,645.20 1,645.10 1,645.10 93.8K
12:47 1,645.20 1,645.20 1,645.10 1,645.10 4.1K
12:48 1,645.10 1,645.10 1,645.10 1,645.10 100.9K
12:49 1,644.80 1,644.80 1,644.80 1,644.80 15.6K
12:50 1,644.80 1,644.80 1,643.90 1,643.90 42.3K
12:51 1,644.30 1,644.40 1,644.30 1,644.40 46.2K
12:52 1,644.20 1,644.30 1,644.20 1,644.30 164.6K
12:53 1,643.10 1,644.10 1,643.10 1,644.10 43.7K
12:54 1,645.30 1,645.30 1,643.30 1,643.30 187.2K
12:55 1,643.20 1,645.10 1,643.20 1,645.10 23.0K
12:56 1,644.20 1,644.20 1,643.00 1,643.00 16.8K
12:57 1,644.10 1,644.10 1,643.70 1,643.70 84.1K
12:58 1,644.70 1,644.70 1,643.90 1,643.90 68.1K
12:59 1,642.80 1,642.80 1,642.80 1,642.80 21.7K
13:00 1,642.90 1,644.00 1,642.90 1,644.00 30.6K
13:01 1,643.90 1,645.00 1,643.90 1,645.00 36.4K
13:02 1,643.80 1,643.90 1,643.80 1,643.90 87.2K
13:03 1,643.80 1,643.80 1,643.60 1,643.60 21.7K
13:04 1,643.30 1,643.30 1,642.10 1,642.10 42.7K
13:05 1,643.20 1,643.20 1,643.20 1,643.20 126.8K
13:06 1,643.40 1,643.40 1,643.30 1,643.30 19.7K
13:07 1,643.30 1,643.30 1,642.40 1,642.40 39.6K
13:08 1,642.40 1,643.40 1,642.40 1,643.40 28.6K
13:09 1,642.70 1,643.90 1,642.70 1,643.90 34.0K
13:10 1,642.90 1,643.00 1,642.90 1,643.00 49.8K
13:11 1,643.90 1,643.90 1,642.70 1,642.70 44.5K
13:12 1,644.00 1,644.00 1,643.30 1,643.30 46.9K
13:13 1,643.30 1,643.30 1,643.10 1,643.10 22.8K
13:14 1,642.90 1,643.80 1,642.90 1,643.80 422.9K
13:15 1,642.60 1,642.60 1,641.40 1,641.40 41.7K
13:16 1,641.30 1,641.30 1,640.50 1,640.50 75.5K
13:17 1,641.70 1,641.70 1,640.90 1,640.90 31.9K
13:18 1,642.00 1,642.00 1,641.10 1,641.10 87.9K
13:19 1,642.20 1,642.20 1,640.80 1,640.80 149.2K
13:20 1,640.80 1,640.80 1,640.10 1,640.10 201.1K
13:21 1,639.90 1,639.90 1,639.90 1,639.90 32.9K
13:22 1,641.20 1,641.20 1,641.10 1,641.10 24.6K
13:23 1,641.10 1,641.20 1,641.10 1,641.20 561.7K
13:24 1,640.10 1,641.10 1,640.10 1,641.10 257.8K
13:25 1,641.10 1,641.10 1,641.00 1,641.00 23.5K
13:26 1,641.20 1,641.20 1,640.50 1,640.50 83.6K
13:27 1,640.40 1,640.40 1,640.40 1,640.40 7.4K
13:28 1,639.90 1,640.70 1,639.90 1,640.70 15.6K
13:29 1,640.50 1,640.50 1,640.40 1,640.40 21.0K
13:30 1,639.60 1,639.70 1,639.60 1,639.70 77.9K
13:31 1,640.10 1,641.40 1,640.10 1,641.40 9.6K
13:32 1,640.30 1,640.40 1,640.30 1,640.40 59.7K
13:33 1,641.60 1,641.60 1,641.60 1,641.60 43.7K
13:34 1,641.60 1,641.60 1,641.50 1,641.50 210.0K
13:35 1,641.70 1,641.70 1,641.00 1,641.00 193.4K
13:36 1,641.40 1,641.40 1,639.60 1,639.60 26.5K
13:37 1,639.70 1,639.70 1,639.60 1,639.60 47.1K
13:38 1,639.90 1,639.90 1,639.70 1,639.70 25.1K
13:39 1,640.90 1,641.00 1,640.90 1,641.00 18.6K
13:40 1,640.90 1,640.90 1,639.50 1,639.50 24.5K
13:41 1,640.50 1,640.80 1,640.50 1,640.80 35.6K
13:42 1,640.50 1,640.50 1,640.50 1,640.50 20.1K
13:43 1,640.20 1,640.20 1,640.20 1,640.20 30.4K
13:44 1,640.10 1,640.10 1,640.10 1,640.10 23.8K
13:45 1,639.80 1,639.80 1,639.50 1,639.50 85.5K
13:46 1,642.00 1,642.00 1,640.90 1,640.90 514.7K
13:47 1,640.90 1,640.90 1,640.90 1,640.90 16.1K
13:48 1,641.20 1,641.20 1,641.20 1,641.20 49.1K
13:49 1,641.30 1,641.30 1,641.20 1,641.20 45.4K
13:50 1,641.30 1,641.30 1,641.30 1,641.30 24.4K
13:51 1,642.40 1,642.40 1,641.10 1,641.10 62.3K
13:52 1,641.20 1,642.10 1,641.20 1,642.10 51.4K
13:53 1,642.10 1,642.10 1,642.00 1,642.00 116.1K
13:54 1,642.10 1,642.10 1,641.70 1,641.70 24.6K
13:55 1,641.70 1,641.70 1,640.10 1,640.10 133.7K
13:56 1,639.50 1,639.70 1,639.50 1,639.70 31.8K
13:57 1,638.60 1,639.10 1,638.60 1,639.10 29.0K
13:58 1,639.10 1,639.10 1,639.00 1,639.00 16.2K
13:59 1,639.00 1,639.00 1,638.70 1,638.70 43.5K
14:00 1,637.80 1,639.70 1,637.80 1,639.70 9.6K
14:01 1,638.50 1,640.00 1,638.50 1,640.00 38.5K
14:02 1,640.50 1,642.40 1,640.50 1,642.40 435.8K
14:03 1,642.10 1,642.10 1,641.80 1,641.80 45.4K
14:04 1,641.70 1,641.70 1,640.70 1,640.70 14.3K
14:05 1,641.70 1,641.70 1,640.90 1,640.90 24.6K
14:06 1,642.40 1,642.40 1,642.00 1,642.00 32.9K
14:07 1,641.50 1,641.50 1,641.50 1,641.50 110.3K
14:08 1,640.40 1,640.40 1,640.00 1,640.00 61.6K
14:09 1,640.10 1,640.10 1,640.10 1,640.10 73.8K
14:10 1,639.90 1,640.60 1,639.90 1,640.60 62.9K
14:11 1,639.70 1,639.70 1,639.30 1,639.30 24.1K
14:12 1,639.60 1,639.90 1,639.60 1,639.90 28.9K
14:13 1,641.00 1,641.00 1,640.40 1,640.40 28.9K
14:14 1,641.70 1,641.70 1,640.80 1,640.80 270.9K
14:15 1,641.00 1,641.10 1,641.00 1,641.10 31.8K
14:16 1,640.80 1,642.00 1,640.80 1,642.00 68.9K
14:17 1,640.30 1,640.30 1,639.90 1,639.90 31.4K
14:18 1,639.60 1,639.60 1,639.60 1,639.60 17.4K
14:19 1,640.00 1,640.00 1,639.70 1,639.70 53.2K
14:20 1,639.90 1,640.80 1,639.90 1,640.80 44.0K
14:21 1,639.70 1,639.70 1,639.70 1,639.70 41.9K
14:22 1,640.30 1,640.30 1,640.00 1,640.00 84.6K
14:23 1,640.30 1,640.30 1,640.10 1,640.10 21.7K
14:24 1,640.60 1,640.60 1,640.60 1,640.60 35.6K
14:25 1,640.50 1,640.50 1,640.20 1,640.20 83.7K
14:26 1,640.40 1,640.90 1,640.40 1,640.90 144.0K
14:27 1,640.60 1,640.60 1,640.40 1,640.40 51.1K
14:28 1,640.10 1,640.10 1,639.80 1,639.80 252.5K
14:29 1,637.70 1,637.70 1,637.50 1,637.50 95.0K
14:30 1,637.50 1,639.40 1,637.50 1,639.40 52.7K
14:31 1,639.60 1,640.50 1,639.60 1,640.50 1,247.7K
14:32 1,640.10 1,640.10 1,639.70 1,639.70 125.3K
14:33 1,638.80 1,639.20 1,638.80 1,639.20 91.1K
14:34 1,639.80 1,639.80 1,639.70 1,639.70 695.0K
14:35 1,640.00 1,641.30 1,640.00 1,641.30 303.7K
14:36 1,641.50 1,641.50 1,640.80 1,640.80 22.2K
14:37 1,640.50 1,640.50 1,640.40 1,640.40 44.4K
14:38 1,640.20 1,640.20 1,639.90 1,639.90 68.0K
14:39 1,639.80 1,639.80 1,639.00 1,639.00 85.6K
14:40 1,637.10 1,637.70 1,637.10 1,637.70 502.5K
14:41 1,638.20 1,638.20 1,637.10 1,637.10 52.5K
14:42 1,638.00 1,638.00 1,637.50 1,637.50 18.0K
14:43 1,637.30 1,637.30 1,637.30 1,637.30 16.7K
14:44 1,637.20 1,638.80 1,637.20 1,638.80 54.3K
14:45 1,639.30 1,639.30 1,638.60 1,638.60 62.8K
14:46 1,640.40 1,640.40 1,639.50 1,639.50 911.6K
14:47 1,640.10 1,640.10 1,639.00 1,639.00 232.8K
14:48 1,639.60 1,639.60 1,639.60 1,639.60 86.7K
14:49 1,639.70 1,640.60 1,639.70 1,640.60 86.3K
14:50 1,640.10 1,640.10 1,638.70 1,638.70 47.0K
14:51 1,638.90 1,641.00 1,638.90 1,641.00 339.0K
14:52 1,641.00 1,641.00 1,640.90 1,640.90 20.9K
14:53 1,640.80 1,641.40 1,640.80 1,641.40 56.0K
14:54 1,639.20 1,639.20 1,639.10 1,639.10 31.1K
14:55 1,639.10 1,639.10 1,638.30 1,638.30 183.5K
14:56 1,638.60 1,639.80 1,638.60 1,639.80 23.1K
14:57 1,639.60 1,639.60 1,639.50 1,639.50 353.0K
14:58 1,639.30 1,639.30 1,637.20 1,637.20 170.0K
14:59 1,637.40 1,638.40 1,637.40 1,638.40 20.2K
15:00 1,638.30 1,638.30 1,637.20 1,637.20 60.9K
15:01 1,638.90 1,638.90 1,638.50 1,638.50 20.3K
15:02 1,637.40 1,637.40 1,637.40 1,637.40 80.5K
15:03 1,637.40 1,637.90 1,637.40 1,637.90 21.5K
15:04 1,637.70 1,637.80 1,637.70 1,637.80 15.2K
15:05 1,637.90 1,638.00 1,637.90 1,638.00 31.1K
15:06 1,638.10 1,638.10 1,636.90 1,636.90 26.7K
15:07 1,635.80 1,639.00 1,635.80 1,639.00 1,028.2K
15:08 1,637.20 1,637.20 1,637.20 1,637.20 237.2K
15:09 1,638.50 1,638.60 1,638.50 1,638.60 17.8K
15:10 1,638.80 1,638.80 1,638.80 1,638.80 25.9K
15:11 1,638.90 1,638.90 1,638.10 1,638.10 158.7K
15:12 1,639.30 1,639.40 1,639.30 1,639.40 21.3K
15:13 1,638.20 1,639.20 1,638.20 1,639.20 108.2K
15:14 1,637.80 1,638.90 1,637.80 1,638.90 175.7K
15:15 1,639.10 1,639.10 1,638.10 1,638.10 90.9K
15:16 1,638.40 1,638.40 1,638.40 1,638.40 52.9K
15:17 1,639.40 1,639.40 1,636.30 1,636.30 103.7K
15:18 1,636.20 1,637.20 1,636.20 1,637.20 719.7K
15:19 1,637.30 1,638.40 1,637.30 1,638.40 93.2K
15:20 1,638.90 1,638.90 1,637.90 1,637.90 9.2K
15:21 1,638.70 1,638.70 1,638.60 1,638.60 42.0K
15:22 1,638.90 1,639.70 1,638.90 1,639.70 604.4K
15:23 1,638.70 1,638.70 1,638.70 1,638.70 86.9K
15:24 1,638.90 1,639.10 1,638.90 1,639.10 668.3K
15:25 1,639.70 1,639.70 1,639.50 1,639.50 97.9K
15:26 1,639.70 1,639.70 1,639.70 1,639.70 74.7K
15:27 1,639.60 1,639.70 1,639.60 1,639.70 32.1K
15:28 1,641.00 1,641.00 1,639.90 1,639.90 101.2K
15:29 1,639.60 1,639.80 1,639.60 1,639.80 75.6K
15:30 1,638.80 1,638.80 1,638.50 1,638.50 413.1K
15:31 1,638.50 1,638.80 1,638.50 1,638.80 398.7K
15:32 1,639.80 1,639.80 1,639.70 1,639.70 22.9K
15:33 1,639.70 1,639.70 1,638.60 1,638.60 133.0K
15:34 1,637.90 1,637.90 1,637.90 1,637.90 300.7K
15:35 1,638.50 1,638.50 1,637.90 1,637.90 30.9K
15:36 1,638.70 1,638.70 1,638.50 1,638.50 119.0K
15:37 1,638.20 1,638.20 1,638.00 1,638.00 47.7K
15:38 1,638.00 1,638.00 1,637.20 1,637.20 25.0K
15:39 1,637.70 1,637.70 1,637.60 1,637.60 36.6K
15:40 1,637.10 1,637.10 1,637.10 1,637.10 55.3K
15:41 1,637.00 1,637.00 1,637.00 1,637.00 49.2K
15:42 1,636.90 1,636.90 1,635.40 1,635.40 100.5K
15:43 1,636.40 1,637.00 1,636.40 1,637.00 96.8K
15:44 1,636.70 1,636.70 1,636.30 1,636.30 167.5K
15:45 1,636.30 1,636.30 1,636.30 1,636.30 106.3K
15:46 1,636.20 1,636.20 1,636.00 1,636.00 61.1K
15:47 1,637.10 1,637.10 1,636.00 1,636.00 50.7K
15:48 1,635.20 1,635.30 1,635.20 1,635.30 414.4K
15:49 1,635.20 1,635.50 1,635.20 1,635.50 167.7K
15:50 1,635.90 1,635.90 1,635.80 1,635.80 68.5K
15:51 1,637.00 1,637.00 1,636.30 1,636.30 141.2K
15:52 1,636.10 1,636.10 1,635.50 1,635.50 549.8K
15:53 1,635.70 1,636.30 1,635.70 1,636.30 558.8K
15:54 1,636.20 1,636.40 1,636.20 1,636.40 139.3K
15:55 1,636.20 1,636.40 1,636.20 1,636.40 733.4K
15:56 1,636.30 1,636.30 1,635.30 1,635.30 336.6K
15:57 1,635.90 1,636.30 1,635.90 1,636.30 380.6K
15:58 1,636.50 1,636.60 1,636.50 1,636.60 128.6K
15:59 1,638.00 1,638.00 1,636.80 1,636.80 111.2K
16:00 1,638.40 1,638.40 1,638.40 1,638.40 18.1K
16:01 1,638.40 1,638.40 1,638.40 1,638.40 0.0K
16:02 1,638.40 1,638.40 1,638.40 1,638.40 0.0K
16:03 1,638.40 1,638.40 1,638.40 1,638.40 0.0K
16:04 1,638.40 1,642.30 1,638.40 1,642.30 12,053.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible