S

AXTJ
🏛️ Australie →
1,879.10
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 1,624.70 1,624.70 1,624.70 1,624.70 36.2K
10:01 1,624.70 1,624.70 1,624.70 1,624.70 0.0K
10:02 1,624.70 1,626.40 1,624.70 1,626.40 59.8K
10:03 1,627.20 1,627.20 1,627.20 1,627.20 2.4K
10:04 1,627.10 1,627.50 1,627.10 1,627.50 8.9K
10:05 1,627.90 1,627.90 1,627.30 1,627.30 10.8K
10:06 1,626.30 1,626.40 1,626.30 1,626.40 9.2K
10:07 1,632.40 1,632.40 1,632.40 1,632.40 155.4K
10:08 1,632.20 1,632.20 1,631.40 1,631.40 182.2K
10:09 1,625.00 1,629.80 1,625.00 1,629.80 2,322.4K
10:10 1,631.40 1,631.40 1,630.60 1,630.60 288.6K
10:11 1,632.40 1,633.20 1,632.40 1,633.20 347.6K
10:12 1,632.20 1,635.00 1,632.20 1,635.00 375.1K
10:13 1,634.80 1,636.20 1,634.80 1,636.20 547.3K
10:14 1,636.20 1,636.60 1,636.20 1,636.60 148.0K
10:15 1,637.20 1,637.20 1,636.30 1,636.30 611.4K
10:16 1,636.80 1,637.80 1,636.80 1,637.80 238.8K
10:17 1,636.30 1,636.30 1,635.60 1,635.60 17.5K
10:18 1,635.40 1,635.40 1,635.30 1,635.30 80.5K
10:19 1,634.40 1,634.40 1,633.40 1,633.40 164.2K
10:20 1,633.40 1,634.00 1,633.40 1,634.00 72.2K
10:21 1,635.00 1,635.50 1,635.00 1,635.50 44.2K
10:22 1,635.10 1,637.50 1,635.10 1,637.50 182.4K
10:23 1,638.10 1,639.60 1,638.10 1,639.60 41.7K
10:24 1,637.80 1,637.90 1,637.80 1,637.90 38.0K
10:25 1,636.80 1,637.20 1,636.80 1,637.20 8.9K
10:26 1,636.60 1,637.30 1,636.60 1,637.30 90.7K
10:27 1,637.80 1,637.80 1,636.70 1,636.70 71.9K
10:28 1,637.60 1,639.50 1,637.60 1,639.50 303.3K
10:29 1,639.30 1,641.80 1,639.30 1,641.80 46.6K
10:30 1,641.80 1,641.80 1,641.40 1,641.40 179.4K
10:31 1,641.00 1,642.10 1,641.00 1,642.10 30.8K
10:32 1,641.40 1,641.40 1,641.00 1,641.00 230.5K
10:33 1,640.80 1,641.10 1,640.80 1,641.10 199.9K
10:34 1,640.30 1,641.60 1,640.30 1,641.60 142.9K
10:35 1,642.50 1,642.90 1,642.50 1,642.90 37.5K
10:36 1,641.70 1,642.70 1,641.70 1,642.70 91.1K
10:37 1,641.40 1,641.70 1,641.40 1,641.70 99.4K
10:38 1,641.50 1,641.50 1,641.50 1,641.50 50.8K
10:39 1,642.00 1,642.00 1,641.70 1,641.70 284.4K
10:40 1,642.40 1,642.40 1,641.70 1,641.70 64.0K
10:41 1,641.70 1,643.70 1,641.70 1,643.70 20.3K
10:42 1,643.70 1,643.70 1,642.70 1,642.70 96.0K
10:43 1,645.00 1,645.00 1,644.10 1,644.10 48.1K
10:44 1,643.70 1,643.70 1,642.00 1,642.00 78.8K
10:45 1,642.80 1,642.80 1,641.30 1,641.30 38.4K
10:46 1,641.40 1,641.40 1,641.00 1,641.00 139.6K
10:47 1,640.90 1,641.20 1,640.90 1,641.20 27.1K
10:48 1,641.40 1,641.60 1,641.40 1,641.60 25.8K
10:49 1,643.70 1,643.70 1,642.40 1,642.40 60.8K
10:50 1,643.20 1,643.20 1,642.40 1,642.40 25.4K
10:51 1,643.10 1,643.10 1,642.40 1,642.40 39.6K
10:52 1,641.10 1,641.20 1,641.10 1,641.20 118.0K
10:53 1,641.50 1,641.50 1,640.30 1,640.30 594.5K
10:54 1,639.70 1,640.50 1,639.70 1,640.50 39.1K
10:55 1,640.70 1,640.90 1,640.70 1,640.90 68.9K
10:56 1,640.20 1,641.00 1,640.20 1,641.00 341.4K
10:57 1,640.10 1,640.10 1,639.00 1,639.00 388.1K
10:58 1,638.50 1,638.50 1,638.50 1,638.50 73.4K
10:59 1,638.40 1,638.40 1,637.20 1,637.20 137.3K
11:00 1,637.00 1,637.00 1,636.00 1,636.00 71.4K
11:01 1,635.80 1,635.80 1,634.70 1,634.70 157.1K
11:02 1,634.20 1,634.20 1,634.00 1,634.00 517.0K
11:03 1,635.30 1,635.30 1,634.40 1,634.40 114.2K
11:04 1,635.70 1,635.70 1,634.50 1,634.50 23.9K
11:05 1,635.70 1,636.30 1,635.70 1,636.30 12.0K
11:06 1,635.80 1,635.80 1,635.70 1,635.70 19.0K
11:07 1,635.30 1,635.30 1,633.90 1,633.90 82.5K
11:08 1,633.40 1,633.40 1,631.90 1,631.90 450.4K
11:09 1,631.80 1,631.80 1,631.70 1,631.70 98.4K
11:10 1,632.10 1,632.80 1,632.10 1,632.80 148.6K
11:11 1,632.90 1,633.10 1,632.90 1,633.10 18.7K
11:12 1,633.00 1,634.20 1,633.00 1,634.20 242.0K
11:13 1,633.60 1,635.10 1,633.60 1,635.10 60.9K
11:14 1,634.30 1,634.50 1,634.30 1,634.50 82.1K
11:15 1,634.50 1,634.50 1,633.60 1,633.60 49.3K
11:16 1,633.60 1,634.60 1,633.60 1,634.60 11.5K
11:17 1,635.30 1,635.30 1,634.60 1,634.60 77.2K
11:18 1,634.70 1,634.70 1,634.10 1,634.10 65.1K
11:19 1,634.60 1,634.60 1,634.40 1,634.40 14.4K
11:20 1,635.40 1,636.30 1,635.40 1,636.30 570.9K
11:21 1,638.90 1,638.90 1,638.80 1,638.80 32.7K
11:22 1,639.00 1,639.00 1,638.70 1,638.70 49.4K
11:23 1,637.40 1,637.90 1,637.40 1,637.90 7.3K
11:24 1,637.60 1,637.60 1,637.10 1,637.10 34.2K
11:25 1,638.30 1,638.30 1,638.10 1,638.10 22.7K
11:26 1,637.10 1,638.40 1,637.10 1,638.40 6.8K
11:27 1,637.50 1,638.60 1,637.50 1,638.60 41.0K
11:28 1,638.80 1,638.80 1,637.70 1,637.70 38.4K
11:29 1,639.10 1,639.30 1,639.10 1,639.30 20.1K
11:30 1,638.30 1,638.30 1,637.70 1,637.70 28.5K
11:31 1,638.30 1,638.40 1,638.30 1,638.40 481.4K
11:32 1,640.70 1,640.70 1,640.40 1,640.40 119.0K
11:33 1,640.60 1,640.60 1,640.30 1,640.30 19.4K
11:34 1,640.10 1,640.10 1,639.20 1,639.20 19.0K
11:35 1,639.80 1,639.90 1,639.80 1,639.90 10.2K
11:36 1,640.20 1,640.20 1,639.60 1,639.60 62.5K
11:37 1,640.20 1,640.60 1,640.20 1,640.60 63.1K
11:38 1,640.80 1,641.00 1,640.80 1,641.00 23.7K
11:39 1,640.90 1,641.00 1,640.90 1,641.00 29.7K
11:40 1,640.80 1,641.30 1,640.80 1,641.30 967.1K
11:41 1,642.40 1,642.40 1,640.60 1,640.60 68.0K
11:42 1,639.70 1,639.70 1,639.70 1,639.70 43.1K
11:43 1,640.20 1,640.20 1,639.30 1,639.30 16.5K
11:44 1,640.10 1,640.20 1,640.10 1,640.20 281.0K
11:45 1,641.30 1,641.30 1,641.20 1,641.20 280.3K
11:46 1,640.80 1,640.80 1,640.80 1,640.80 24.7K
11:47 1,640.90 1,641.30 1,640.90 1,641.30 37.3K
11:48 1,640.60 1,640.60 1,640.60 1,640.60 445.7K
11:49 1,641.60 1,641.60 1,641.30 1,641.30 31.4K
11:50 1,641.00 1,641.20 1,641.00 1,641.20 89.7K
11:51 1,642.20 1,642.30 1,642.20 1,642.30 17.8K
11:52 1,641.40 1,642.50 1,641.40 1,642.50 14.2K
11:53 1,643.10 1,643.30 1,643.10 1,643.30 20.8K
11:54 1,643.90 1,644.20 1,643.90 1,644.20 20.7K
11:55 1,643.70 1,643.80 1,643.70 1,643.80 19.4K
11:56 1,644.70 1,644.70 1,643.30 1,643.30 527.0K
11:57 1,644.50 1,644.50 1,644.30 1,644.30 231.9K
11:58 1,643.20 1,643.40 1,643.20 1,643.40 13.9K
11:59 1,644.40 1,644.40 1,642.80 1,642.80 5.9K
12:00 1,642.80 1,644.20 1,642.80 1,644.20 12.9K
12:01 1,643.60 1,643.60 1,643.60 1,643.60 18.0K
12:02 1,643.30 1,644.30 1,643.30 1,644.30 120.8K
12:03 1,644.30 1,644.30 1,644.00 1,644.00 25.1K
12:04 1,642.70 1,642.80 1,642.70 1,642.80 6.8K
12:05 1,643.70 1,643.70 1,642.60 1,642.60 78.3K
12:06 1,643.00 1,643.00 1,642.90 1,642.90 15.4K
12:07 1,642.60 1,642.60 1,642.00 1,642.00 17.9K
12:08 1,641.50 1,641.60 1,641.50 1,641.60 32.0K
12:09 1,641.50 1,641.50 1,641.30 1,641.30 89.1K
12:10 1,640.90 1,640.90 1,640.90 1,640.90 88.8K
12:11 1,640.60 1,640.70 1,640.60 1,640.70 33.5K
12:12 1,641.60 1,641.70 1,641.60 1,641.70 18.3K
12:13 1,642.00 1,642.40 1,642.00 1,642.40 26.9K
12:14 1,642.20 1,642.20 1,642.20 1,642.20 71.3K
12:15 1,642.00 1,642.00 1,641.80 1,641.80 20.1K
12:16 1,641.80 1,641.80 1,641.60 1,641.60 11.7K
12:17 1,641.30 1,641.30 1,641.20 1,641.20 14.6K
12:18 1,641.20 1,641.50 1,641.20 1,641.50 34.9K
12:19 1,640.60 1,641.00 1,640.60 1,641.00 27.4K
12:20 1,641.20 1,641.20 1,640.70 1,640.70 91.8K
12:21 1,641.40 1,641.40 1,641.40 1,641.40 64.7K
12:22 1,641.10 1,641.30 1,641.10 1,641.30 15.5K
12:23 1,641.30 1,641.30 1,641.10 1,641.10 24.0K
12:24 1,641.20 1,641.20 1,640.70 1,640.70 51.9K
12:25 1,640.90 1,640.90 1,640.70 1,640.70 33.2K
12:26 1,640.10 1,640.70 1,640.10 1,640.70 25.4K
12:27 1,640.70 1,640.70 1,639.70 1,639.70 87.5K
12:28 1,640.50 1,640.60 1,640.50 1,640.60 18.7K
12:29 1,640.80 1,640.90 1,640.80 1,640.90 69.3K
12:30 1,640.80 1,640.80 1,640.80 1,640.80 0.0K
12:31 1,640.20 1,640.20 1,639.10 1,639.10 0.0K
12:32 1,638.90 1,639.90 1,638.90 1,639.90 20.4K
12:33 1,640.40 1,640.40 1,638.90 1,638.90 0.0K
12:34 1,641.10 1,641.10 1,640.10 1,640.10 0.0K
12:35 1,640.40 1,640.40 1,640.40 1,640.40 55.7K
12:36 1,640.00 1,640.00 1,639.90 1,639.90 0.0K
12:37 1,640.00 1,640.00 1,639.50 1,639.50 39.7K
12:38 1,640.80 1,640.80 1,639.50 1,639.50 0.0K
12:39 1,639.60 1,640.60 1,639.60 1,640.60 0.0K
12:40 1,639.80 1,640.50 1,639.80 1,640.50 325.4K
12:41 1,640.30 1,640.30 1,639.40 1,639.40 21.7K
12:42 1,640.20 1,640.30 1,640.20 1,640.30 0.0K
12:43 1,641.30 1,641.30 1,640.30 1,640.30 1,337.6K
12:44 1,639.00 1,639.00 1,639.00 1,639.00 0.0K
12:45 1,639.20 1,639.20 1,638.90 1,638.90 30.4K
12:46 1,638.70 1,638.70 1,638.40 1,638.40 127.9K
12:47 1,638.30 1,638.30 1,638.20 1,638.20 280.8K
12:48 1,639.20 1,639.20 1,637.60 1,637.60 75.5K
12:49 1,637.80 1,639.10 1,637.80 1,639.10 0.0K
12:50 1,638.40 1,639.60 1,638.40 1,639.60 0.0K
12:51 1,638.40 1,638.80 1,638.40 1,638.80 226.9K
12:52 1,638.80 1,639.90 1,638.80 1,639.90 58.3K
12:53 1,639.70 1,639.70 1,639.70 1,639.70 131.5K
12:54 1,638.40 1,639.90 1,638.40 1,639.90 34.9K
12:55 1,639.80 1,639.80 1,638.80 1,638.80 14.7K
12:56 1,639.00 1,639.90 1,639.00 1,639.90 17.3K
12:57 1,638.90 1,640.00 1,638.90 1,640.00 33.7K
12:58 1,638.70 1,638.90 1,638.70 1,638.90 52.4K
12:59 1,639.20 1,639.30 1,639.20 1,639.30 40.6K
13:00 1,639.20 1,639.50 1,639.20 1,639.50 23.0K
13:01 1,639.90 1,640.60 1,639.90 1,640.60 23.7K
13:02 1,641.00 1,641.00 1,640.10 1,640.10 22.2K
13:03 1,640.20 1,641.60 1,640.20 1,641.60 140.4K
13:04 1,640.40 1,640.60 1,640.40 1,640.60 33.9K
13:05 1,641.00 1,641.00 1,640.80 1,640.80 72.7K
13:06 1,641.90 1,641.90 1,640.50 1,640.50 18.7K
13:07 1,640.30 1,641.50 1,640.30 1,641.50 79.6K
13:08 1,641.60 1,641.60 1,640.90 1,640.90 47.2K
13:09 1,640.90 1,640.90 1,640.60 1,640.60 58.0K
13:10 1,641.50 1,641.50 1,640.80 1,640.80 27.0K
13:11 1,640.90 1,642.20 1,640.90 1,642.20 31.7K
13:12 1,641.00 1,642.20 1,641.00 1,642.20 31.4K
13:13 1,640.90 1,640.90 1,640.90 1,640.90 763.6K
13:14 1,640.60 1,640.60 1,640.30 1,640.30 13.5K
13:15 1,639.90 1,640.90 1,639.90 1,640.90 24.4K
13:16 1,640.60 1,640.60 1,640.50 1,640.50 24.0K
13:17 1,639.40 1,639.50 1,639.40 1,639.50 269.1K
13:18 1,640.50 1,641.70 1,640.50 1,641.70 11.8K
13:19 1,639.40 1,639.80 1,639.40 1,639.80 7.7K
13:20 1,639.80 1,639.90 1,639.80 1,639.90 11.6K
13:21 1,641.30 1,641.30 1,640.30 1,640.30 0.0K
13:22 1,640.50 1,641.40 1,640.50 1,641.40 75.3K
13:23 1,641.60 1,641.60 1,640.90 1,640.90 12.4K
13:24 1,640.70 1,641.70 1,640.70 1,641.70 9.6K
13:25 1,641.90 1,643.90 1,641.90 1,643.90 316.4K
13:26 1,644.10 1,644.10 1,644.10 1,644.10 451.7K
13:27 1,644.20 1,644.50 1,644.20 1,644.50 31.9K
13:28 1,644.20 1,644.20 1,644.00 1,644.00 43.5K
13:29 1,644.20 1,644.20 1,644.10 1,644.10 227.3K
13:30 1,643.90 1,643.90 1,642.50 1,642.50 1,142.5K
13:31 1,643.60 1,643.60 1,642.30 1,642.30 60.5K
13:32 1,642.30 1,643.70 1,642.30 1,643.70 29.6K
13:33 1,643.80 1,643.80 1,642.90 1,642.90 34.4K
13:34 1,642.90 1,642.90 1,642.70 1,642.70 66.8K
13:35 1,643.60 1,643.60 1,643.50 1,643.50 15.6K
13:36 1,643.30 1,643.30 1,642.30 1,642.30 13.6K
13:37 1,642.20 1,642.80 1,642.20 1,642.80 19.7K
13:38 1,641.90 1,641.90 1,640.80 1,640.80 91.2K
13:39 1,641.00 1,641.00 1,641.00 1,641.00 886.7K
13:40 1,640.90 1,641.10 1,640.90 1,641.10 46.0K
13:41 1,641.00 1,641.00 1,640.90 1,640.90 12.6K
13:42 1,640.70 1,640.70 1,640.50 1,640.50 11.8K
13:43 1,641.00 1,641.00 1,641.00 1,641.00 125.5K
13:44 1,640.20 1,640.20 1,640.20 1,640.20 109.9K
13:45 1,640.20 1,641.30 1,640.20 1,641.30 36.2K
13:46 1,639.90 1,640.00 1,639.90 1,640.00 11.7K
13:47 1,640.60 1,640.70 1,640.60 1,640.70 42.6K
13:48 1,639.60 1,640.40 1,639.60 1,640.40 43.1K
13:49 1,639.30 1,640.50 1,639.30 1,640.50 11.8K
13:50 1,639.30 1,639.30 1,638.90 1,638.90 40.0K
13:51 1,639.00 1,639.00 1,638.70 1,638.70 62.7K
13:52 1,638.60 1,638.60 1,637.60 1,637.60 817.5K
13:53 1,637.30 1,637.30 1,636.10 1,636.10 397.6K
13:54 1,636.00 1,639.30 1,636.00 1,639.30 174.2K
13:55 1,638.60 1,639.70 1,638.60 1,639.70 702.0K
13:56 1,639.60 1,639.60 1,639.50 1,639.50 191.4K
13:57 1,639.80 1,639.90 1,639.80 1,639.90 46.1K
13:58 1,639.90 1,639.90 1,638.90 1,638.90 29.4K
13:59 1,639.00 1,640.20 1,639.00 1,640.20 7.5K
14:00 1,640.50 1,640.70 1,640.50 1,640.70 39.0K
14:01 1,640.80 1,640.90 1,640.80 1,640.90 11.0K
14:02 1,641.10 1,641.10 1,640.40 1,640.40 36.0K
14:03 1,641.10 1,642.40 1,641.10 1,642.40 42.5K
14:04 1,641.50 1,641.50 1,641.30 1,641.30 47.3K
14:05 1,641.30 1,642.00 1,641.30 1,642.00 16.3K
14:06 1,641.60 1,642.40 1,641.60 1,642.40 23.3K
14:07 1,641.70 1,641.70 1,641.60 1,641.60 17.2K
14:08 1,641.60 1,644.00 1,641.60 1,644.00 527.5K
14:09 1,644.10 1,644.10 1,644.00 1,644.00 8.0K
14:10 1,643.20 1,644.30 1,643.20 1,644.30 28.6K
14:11 1,643.30 1,643.50 1,643.30 1,643.50 19.0K
14:12 1,644.10 1,644.10 1,644.10 1,644.10 31.6K
14:13 1,644.90 1,644.90 1,644.80 1,644.80 57.0K
14:14 1,646.00 1,646.20 1,646.00 1,646.20 30.0K
14:15 1,646.00 1,646.20 1,646.00 1,646.20 47.4K
14:16 1,646.20 1,646.20 1,646.00 1,646.00 178.4K
14:17 1,645.90 1,647.00 1,645.90 1,647.00 39.0K
14:18 1,645.80 1,645.90 1,645.80 1,645.90 19.3K
14:19 1,645.90 1,645.90 1,645.00 1,645.00 68.1K
14:20 1,645.90 1,645.90 1,644.80 1,644.80 891.5K
14:21 1,647.00 1,647.10 1,647.00 1,647.10 201.3K
14:22 1,646.80 1,646.80 1,646.70 1,646.70 52.6K
14:23 1,646.70 1,646.70 1,646.00 1,646.00 42.7K
14:24 1,647.20 1,647.20 1,647.10 1,647.10 34.5K
14:25 1,647.20 1,647.40 1,647.20 1,647.40 147.5K
14:26 1,647.50 1,647.50 1,647.50 1,647.50 133.5K
14:27 1,647.50 1,647.50 1,647.40 1,647.40 21.5K
14:28 1,647.40 1,649.50 1,647.40 1,649.50 662.9K
14:29 1,649.90 1,650.10 1,649.90 1,650.10 10.4K
14:30 1,650.30 1,650.60 1,650.30 1,650.60 73.4K
14:31 1,650.70 1,650.70 1,649.50 1,649.50 159.5K
14:32 1,650.70 1,650.70 1,650.50 1,650.50 56.8K
14:33 1,649.40 1,649.40 1,649.20 1,649.20 20.8K
14:34 1,649.70 1,649.70 1,647.60 1,647.60 919.3K
14:35 1,647.50 1,647.50 1,647.50 1,647.50 21.7K
14:36 1,647.10 1,647.30 1,647.10 1,647.30 6.5K
14:37 1,648.20 1,648.20 1,647.00 1,647.00 91.3K
14:38 1,647.30 1,647.50 1,647.30 1,647.50 9.3K
14:39 1,647.40 1,647.40 1,647.40 1,647.40 13.6K
14:40 1,647.20 1,647.20 1,647.00 1,647.00 25.0K
14:41 1,648.30 1,648.60 1,648.30 1,648.60 18.0K
14:42 1,647.30 1,647.30 1,647.00 1,647.00 8.1K
14:43 1,647.10 1,647.10 1,646.80 1,646.80 17.8K
14:44 1,646.60 1,647.00 1,646.60 1,647.00 24.4K
14:45 1,647.00 1,647.00 1,646.90 1,646.90 10.8K
14:46 1,647.00 1,648.30 1,647.00 1,648.30 836.8K
14:47 1,649.90 1,649.90 1,648.90 1,648.90 392.7K
14:48 1,647.50 1,648.60 1,647.50 1,648.60 28.3K
14:49 1,647.80 1,648.80 1,647.80 1,648.80 136.8K
14:50 1,647.90 1,647.90 1,647.50 1,647.50 89.4K
14:51 1,648.70 1,648.70 1,647.50 1,647.50 23.5K
14:52 1,647.40 1,647.40 1,647.30 1,647.30 288.3K
14:53 1,649.40 1,649.60 1,649.40 1,649.60 6.9K
14:54 1,649.60 1,649.80 1,649.60 1,649.80 166.2K
14:55 1,650.70 1,650.90 1,650.70 1,650.90 88.3K
14:56 1,651.20 1,651.40 1,651.20 1,651.40 66.8K
14:57 1,651.50 1,651.50 1,651.20 1,651.20 704.3K
14:58 1,651.50 1,651.50 1,651.40 1,651.40 370.9K
14:59 1,651.80 1,651.80 1,651.50 1,651.50 19.1K
15:00 1,651.40 1,651.40 1,651.40 1,651.40 9.1K
15:01 1,651.00 1,651.00 1,650.90 1,650.90 32.3K
15:02 1,650.90 1,651.00 1,650.90 1,651.00 33.8K
15:03 1,651.30 1,651.30 1,650.90 1,650.90 22.9K
15:04 1,650.80 1,650.80 1,650.50 1,650.50 82.6K
15:05 1,650.60 1,650.60 1,647.80 1,647.80 623.9K
15:06 1,648.60 1,648.60 1,648.00 1,648.00 32.1K
15:07 1,646.90 1,648.10 1,646.90 1,648.10 25.6K
15:08 1,647.40 1,648.60 1,647.40 1,648.60 18.9K
15:09 1,648.60 1,648.60 1,647.50 1,647.50 32.1K
15:10 1,648.80 1,649.10 1,648.80 1,649.10 134.3K
15:11 1,648.00 1,648.00 1,648.00 1,648.00 39.0K
15:12 1,648.00 1,648.00 1,647.60 1,647.60 76.6K
15:13 1,647.40 1,648.10 1,647.40 1,648.10 11.4K
15:14 1,647.20 1,647.40 1,647.20 1,647.40 13.9K
15:15 1,648.50 1,648.50 1,647.70 1,647.70 25.1K
15:16 1,648.80 1,648.80 1,647.80 1,647.80 15.1K
15:17 1,649.00 1,649.80 1,649.00 1,649.80 70.5K
15:18 1,647.80 1,647.90 1,647.80 1,647.90 395.9K
15:19 1,647.90 1,649.10 1,647.90 1,649.10 444.0K
15:20 1,647.00 1,647.10 1,647.00 1,647.10 72.0K
15:21 1,646.90 1,647.30 1,646.90 1,647.30 52.8K
15:22 1,647.60 1,648.70 1,647.60 1,648.70 386.6K
15:23 1,648.50 1,648.90 1,648.50 1,648.90 22.0K
15:24 1,648.80 1,649.10 1,648.80 1,649.10 30.9K
15:25 1,649.10 1,649.10 1,647.70 1,647.70 105.8K
15:26 1,648.90 1,648.90 1,648.70 1,648.70 13.5K
15:27 1,648.60 1,648.60 1,648.20 1,648.20 332.8K
15:28 1,648.00 1,648.00 1,647.70 1,647.70 186.7K
15:29 1,646.60 1,647.80 1,646.60 1,647.80 19.8K
15:30 1,646.50 1,647.80 1,646.50 1,647.80 39.1K
15:31 1,648.00 1,648.30 1,648.00 1,648.30 46.4K
15:32 1,648.30 1,648.30 1,647.30 1,647.30 64.3K
15:33 1,648.20 1,649.40 1,648.20 1,649.40 227.2K
15:34 1,649.30 1,649.70 1,649.30 1,649.70 52.9K
15:35 1,648.90 1,650.60 1,648.90 1,650.60 57.3K
15:36 1,651.40 1,651.40 1,650.50 1,650.50 181.1K
15:37 1,650.90 1,652.10 1,650.90 1,652.10 132.9K
15:38 1,652.10 1,652.10 1,651.90 1,651.90 145.6K
15:39 1,652.00 1,652.00 1,652.00 1,652.00 104.7K
15:40 1,652.10 1,652.20 1,652.10 1,652.20 89.9K
15:41 1,651.80 1,651.80 1,650.80 1,650.80 162.5K
15:42 1,648.80 1,648.80 1,648.60 1,648.60 733.2K
15:43 1,650.30 1,650.30 1,650.00 1,650.00 795.2K
15:44 1,650.10 1,650.10 1,649.00 1,649.00 58.0K
15:45 1,649.20 1,650.00 1,649.20 1,650.00 116.2K
15:46 1,649.00 1,650.10 1,649.00 1,650.10 92.0K
15:47 1,649.10 1,649.50 1,649.10 1,649.50 28.1K
15:48 1,649.70 1,649.70 1,649.50 1,649.50 38.2K
15:49 1,649.50 1,650.60 1,649.50 1,650.60 37.9K
15:50 1,649.50 1,649.70 1,649.50 1,649.70 52.5K
15:51 1,649.90 1,650.00 1,649.90 1,650.00 24.6K
15:52 1,650.20 1,650.20 1,648.90 1,648.90 628.7K
15:53 1,652.10 1,653.10 1,652.10 1,653.10 220.3K
15:54 1,653.30 1,653.50 1,653.30 1,653.50 147.9K
15:55 1,654.70 1,654.70 1,653.90 1,653.90 602.7K
15:56 1,653.90 1,654.10 1,653.90 1,654.10 126.7K
15:57 1,654.60 1,654.60 1,654.40 1,654.40 76.8K
15:58 1,652.10 1,654.40 1,652.10 1,654.40 88.1K
15:59 1,654.90 1,654.90 1,654.70 1,654.70 319.9K
16:00 1,655.50 1,655.50 1,655.50 1,655.50 104.6K
16:01 1,655.50 1,655.50 1,655.50 1,655.50 0.0K
16:02 1,655.50 1,655.50 1,655.50 1,655.50 0.0K
16:03 1,655.50 1,655.50 1,655.50 1,655.50 0.0K
16:04 1,655.50 1,655.50 1,653.80 1,653.80 18,026.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible