S

AXTJ
🏛️ Australie →
1,879.10
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 1,624.10 1,624.10 1,624.10 1,624.10 0.0K
10:01 1,624.10 1,624.10 1,624.10 1,624.10 0.0K
10:02 1,624.10 1,626.50 1,624.10 1,626.50 22.0K
10:03 1,626.50 1,626.50 1,626.30 1,626.30 1.3K
10:04 1,626.80 1,628.30 1,626.80 1,628.30 7.2K
10:05 1,628.30 1,628.80 1,628.30 1,628.80 11.4K
10:06 1,628.30 1,628.30 1,628.00 1,628.00 6.7K
10:07 1,632.00 1,632.10 1,632.00 1,632.10 38.3K
10:08 1,631.90 1,632.20 1,631.90 1,632.20 10.9K
10:09 1,635.10 1,639.20 1,635.10 1,639.20 4,074.1K
10:10 1,639.30 1,639.30 1,639.20 1,639.20 1,460.3K
10:11 1,641.30 1,641.30 1,639.60 1,639.60 204.5K
10:12 1,639.30 1,640.40 1,639.30 1,640.40 489.4K
10:13 1,640.00 1,640.00 1,638.70 1,638.70 162.4K
10:14 1,639.00 1,639.00 1,637.80 1,637.80 56.2K
10:15 1,637.60 1,637.90 1,637.60 1,637.90 37.1K
10:16 1,637.70 1,638.20 1,637.70 1,638.20 15.6K
10:17 1,638.20 1,638.80 1,638.20 1,638.80 136.9K
10:18 1,637.80 1,638.80 1,637.80 1,638.80 1,059.5K
10:19 1,638.70 1,638.70 1,638.70 1,638.70 23.4K
10:20 1,638.60 1,638.80 1,638.60 1,638.80 22.0K
10:21 1,639.10 1,639.10 1,637.60 1,637.60 39.2K
10:22 1,639.00 1,639.10 1,639.00 1,639.10 12.1K
10:23 1,638.80 1,638.80 1,638.80 1,638.80 82.4K
10:24 1,636.90 1,639.70 1,636.90 1,639.70 403.3K
10:25 1,639.60 1,639.60 1,637.40 1,637.40 223.9K
10:26 1,638.30 1,638.30 1,637.00 1,637.00 41.1K
10:27 1,637.20 1,637.50 1,637.20 1,637.50 58.2K
10:28 1,637.60 1,637.80 1,637.60 1,637.80 4.7K
10:29 1,638.40 1,638.40 1,638.20 1,638.20 36.5K
10:30 1,636.60 1,636.60 1,635.20 1,635.20 39.0K
10:31 1,635.80 1,635.80 1,635.50 1,635.50 7.1K
10:32 1,635.50 1,635.50 1,634.40 1,634.40 8.1K
10:33 1,634.70 1,635.50 1,634.70 1,635.50 49.3K
10:34 1,636.10 1,636.20 1,636.10 1,636.20 74.9K
10:35 1,636.00 1,636.00 1,634.80 1,634.80 9.0K
10:36 1,634.30 1,634.30 1,634.20 1,634.20 250.5K
10:37 1,635.90 1,635.90 1,635.40 1,635.40 30.5K
10:38 1,632.90 1,633.10 1,632.90 1,633.10 98.2K
10:39 1,632.50 1,632.80 1,632.50 1,632.80 146.5K
10:40 1,632.60 1,633.20 1,632.60 1,633.20 15.6K
10:41 1,633.20 1,633.20 1,633.00 1,633.00 16.8K
10:42 1,633.10 1,633.20 1,633.10 1,633.20 9.7K
10:43 1,631.90 1,631.90 1,630.90 1,630.90 391.7K
10:44 1,631.00 1,631.00 1,630.90 1,630.90 46.9K
10:45 1,631.00 1,631.10 1,631.00 1,631.10 18.2K
10:46 1,631.40 1,633.90 1,631.40 1,633.90 13.3K
10:47 1,632.80 1,633.90 1,632.80 1,633.90 11.2K
10:48 1,631.70 1,631.70 1,631.70 1,631.70 10.9K
10:49 1,631.80 1,634.00 1,631.80 1,634.00 268.6K
10:50 1,635.00 1,635.00 1,634.80 1,634.80 26.7K
10:51 1,634.90 1,636.40 1,634.90 1,636.40 12.8K
10:52 1,635.10 1,635.40 1,635.10 1,635.40 28.9K
10:53 1,635.20 1,635.30 1,635.20 1,635.30 10.0K
10:54 1,635.20 1,636.60 1,635.20 1,636.60 632.0K
10:55 1,635.90 1,635.90 1,635.80 1,635.80 12.5K
10:56 1,635.70 1,635.70 1,635.30 1,635.30 27.1K
10:57 1,636.40 1,636.40 1,635.20 1,635.20 6.6K
10:58 1,635.40 1,636.40 1,635.40 1,636.40 51.4K
10:59 1,635.70 1,635.70 1,635.40 1,635.40 544.0K
11:00 1,634.40 1,634.40 1,633.10 1,633.10 135.2K
11:01 1,634.40 1,634.40 1,634.20 1,634.20 63.6K
11:02 1,633.50 1,634.00 1,633.50 1,634.00 106.1K
11:03 1,634.10 1,634.10 1,634.10 1,634.10 8.4K
11:04 1,633.90 1,633.90 1,633.70 1,633.70 15.6K
11:05 1,633.50 1,633.50 1,633.40 1,633.40 20.9K
11:06 1,633.50 1,634.60 1,633.50 1,634.60 16.3K
11:07 1,633.30 1,634.80 1,633.30 1,634.80 24.5K
11:08 1,632.80 1,632.80 1,632.20 1,632.20 12.3K
11:09 1,633.10 1,633.20 1,633.10 1,633.20 3.7K
11:10 1,633.70 1,634.20 1,633.70 1,634.20 11.0K
11:11 1,634.10 1,634.10 1,634.10 1,634.10 14.1K
11:12 1,634.40 1,634.70 1,634.40 1,634.70 25.5K
11:13 1,634.80 1,635.10 1,634.80 1,635.10 12.3K
11:14 1,636.40 1,636.40 1,634.70 1,634.70 328.9K
11:15 1,634.50 1,634.50 1,633.50 1,633.50 42.0K
11:16 1,633.20 1,633.20 1,633.10 1,633.10 275.6K
11:17 1,633.40 1,633.40 1,633.40 1,633.40 9.5K
11:18 1,634.10 1,634.10 1,633.40 1,633.40 95.6K
11:19 1,634.70 1,634.80 1,634.70 1,634.80 10.0K
11:20 1,634.60 1,634.90 1,634.60 1,634.90 14.5K
11:21 1,633.80 1,633.80 1,633.80 1,633.80 21.2K
11:22 1,634.00 1,634.00 1,633.90 1,633.90 7.9K
11:23 1,634.80 1,634.90 1,634.80 1,634.90 7.9K
11:24 1,634.80 1,634.80 1,634.20 1,634.20 24.1K
11:25 1,633.00 1,633.00 1,632.40 1,632.40 22.2K
11:26 1,633.10 1,633.30 1,633.10 1,633.30 23.4K
11:27 1,632.30 1,633.50 1,632.30 1,633.50 15.6K
11:28 1,633.80 1,634.00 1,633.80 1,634.00 9.1K
11:29 1,633.00 1,634.00 1,633.00 1,634.00 46.1K
11:30 1,633.00 1,634.00 1,633.00 1,634.00 13.1K
11:31 1,633.70 1,633.80 1,633.70 1,633.80 11.7K
11:32 1,632.50 1,632.60 1,632.50 1,632.60 25.8K
11:33 1,633.70 1,634.00 1,633.70 1,634.00 49.6K
11:34 1,633.90 1,633.90 1,633.90 1,633.90 41.1K
11:35 1,633.00 1,634.30 1,633.00 1,634.30 8.0K
11:36 1,633.80 1,633.90 1,633.80 1,633.90 44.6K
11:37 1,632.90 1,632.90 1,632.90 1,632.90 36.3K
11:38 1,632.80 1,633.90 1,632.80 1,633.90 17.8K
11:39 1,632.90 1,632.90 1,632.80 1,632.80 20.7K
11:40 1,633.90 1,633.90 1,632.90 1,632.90 43.8K
11:41 1,633.00 1,634.00 1,633.00 1,634.00 18.8K
11:42 1,633.90 1,634.10 1,633.90 1,634.10 17.1K
11:43 1,634.30 1,634.30 1,634.10 1,634.10 21.5K
11:44 1,634.30 1,634.30 1,634.10 1,634.10 18.7K
11:45 1,634.00 1,634.20 1,634.00 1,634.20 27.2K
11:46 1,634.20 1,634.20 1,634.20 1,634.20 157.7K
11:47 1,634.20 1,634.20 1,633.30 1,633.30 42.0K
11:48 1,633.40 1,634.50 1,633.40 1,634.50 25.7K
11:49 1,634.60 1,634.60 1,634.60 1,634.60 22.8K
11:50 1,634.60 1,634.60 1,634.60 1,634.60 114.3K
11:51 1,633.50 1,633.50 1,633.40 1,633.40 26.9K
11:52 1,632.80 1,632.80 1,632.80 1,632.80 25.7K
11:53 1,631.60 1,633.20 1,631.60 1,633.20 77.8K
11:54 1,633.10 1,633.10 1,633.00 1,633.00 21.0K
11:55 1,631.70 1,633.10 1,631.70 1,633.10 28.3K
11:56 1,633.40 1,634.80 1,633.40 1,634.80 44.1K
11:57 1,635.00 1,635.00 1,632.60 1,632.60 64.0K
11:58 1,633.80 1,633.80 1,633.70 1,633.70 46.9K
11:59 1,633.70 1,633.70 1,633.60 1,633.60 100.1K
12:00 1,632.90 1,632.90 1,632.80 1,632.80 27.5K
12:01 1,632.90 1,632.90 1,631.90 1,631.90 18.2K
12:02 1,633.00 1,633.00 1,632.80 1,632.80 38.3K
12:03 1,631.50 1,632.60 1,631.50 1,632.60 153.2K
12:04 1,632.60 1,632.60 1,631.00 1,631.00 193.2K
12:05 1,632.60 1,632.70 1,632.60 1,632.70 9.1K
12:06 1,632.90 1,632.90 1,632.80 1,632.80 143.6K
12:07 1,631.70 1,632.70 1,631.70 1,632.70 12.3K
12:08 1,631.70 1,632.90 1,631.70 1,632.90 131.6K
12:09 1,633.30 1,634.40 1,633.30 1,634.40 133.1K
12:10 1,633.40 1,633.40 1,633.40 1,633.40 25.4K
12:11 1,633.60 1,633.60 1,632.90 1,632.90 15.8K
12:12 1,633.70 1,633.70 1,633.00 1,633.00 15.2K
12:13 1,632.80 1,632.90 1,632.80 1,632.90 27.1K
12:14 1,633.80 1,634.00 1,633.80 1,634.00 9.2K
12:15 1,633.00 1,633.90 1,633.00 1,633.90 65.1K
12:16 1,633.90 1,633.90 1,632.90 1,632.90 11.1K
12:17 1,634.00 1,634.00 1,633.10 1,633.10 9.3K
12:18 1,634.10 1,634.10 1,633.40 1,633.40 20.3K
12:19 1,634.40 1,634.40 1,633.40 1,633.40 10.5K
12:20 1,634.40 1,634.90 1,634.40 1,634.90 17.0K
12:21 1,635.30 1,635.60 1,635.30 1,635.60 25.0K
12:22 1,634.50 1,635.70 1,634.50 1,635.70 37.5K
12:23 1,635.90 1,636.10 1,635.90 1,636.10 15.2K
12:24 1,637.00 1,637.00 1,636.40 1,636.40 15.7K
12:25 1,636.30 1,636.30 1,636.30 1,636.30 14.6K
12:26 1,636.70 1,637.00 1,636.70 1,637.00 30.0K
12:27 1,638.00 1,638.00 1,636.10 1,636.10 8.7K
12:28 1,637.00 1,637.00 1,636.60 1,636.60 9.8K
12:29 1,636.50 1,636.50 1,635.70 1,635.70 37.3K
12:30 1,635.60 1,636.40 1,635.60 1,636.40 41.2K
12:31 1,637.40 1,637.40 1,635.40 1,635.40 15.1K
12:32 1,636.70 1,636.70 1,635.20 1,635.20 732.7K
12:33 1,636.30 1,636.40 1,636.30 1,636.40 7.2K
12:34 1,636.60 1,636.60 1,636.40 1,636.40 8.8K
12:35 1,636.50 1,636.70 1,636.50 1,636.70 104.9K
12:36 1,636.60 1,636.60 1,635.90 1,635.90 332.7K
12:37 1,635.80 1,636.80 1,635.80 1,636.80 14.4K
12:38 1,636.70 1,636.80 1,636.70 1,636.80 5.3K
12:39 1,636.70 1,636.80 1,636.70 1,636.80 118.4K
12:40 1,637.90 1,637.90 1,637.00 1,637.00 48.1K
12:41 1,638.00 1,638.10 1,638.00 1,638.10 18.7K
12:42 1,637.30 1,637.30 1,637.20 1,637.20 34.8K
12:43 1,637.20 1,638.70 1,637.20 1,638.70 12.3K
12:44 1,637.40 1,638.10 1,637.40 1,638.10 16.2K
12:45 1,638.30 1,638.30 1,638.00 1,638.00 14.5K
12:46 1,636.60 1,637.90 1,636.60 1,637.90 15.8K
12:47 1,638.30 1,638.40 1,638.30 1,638.40 81.2K
12:48 1,637.30 1,638.50 1,637.30 1,638.50 15.5K
12:49 1,638.30 1,638.60 1,638.30 1,638.60 9.7K
12:50 1,638.60 1,638.90 1,638.60 1,638.90 7.9K
12:51 1,638.80 1,639.20 1,638.80 1,639.20 14.9K
12:52 1,639.60 1,639.80 1,639.60 1,639.80 40.1K
12:53 1,639.40 1,639.60 1,639.40 1,639.60 11.4K
12:54 1,639.30 1,639.30 1,638.40 1,638.40 13.8K
12:55 1,638.50 1,638.50 1,638.30 1,638.30 63.7K
12:56 1,639.40 1,639.40 1,639.20 1,639.20 36.2K
12:57 1,639.30 1,639.30 1,639.10 1,639.10 736.6K
12:58 1,640.20 1,640.30 1,640.20 1,640.30 174.8K
12:59 1,640.20 1,641.20 1,640.20 1,641.20 17.4K
13:00 1,641.00 1,641.00 1,640.30 1,640.30 450.6K
13:01 1,642.50 1,642.50 1,642.30 1,642.30 113.7K
13:02 1,642.30 1,643.40 1,642.30 1,643.40 10.1K
13:03 1,643.40 1,643.40 1,642.40 1,642.40 22.1K
13:04 1,642.30 1,642.40 1,642.30 1,642.40 17.2K
13:05 1,642.40 1,642.40 1,642.30 1,642.30 129.0K
13:06 1,641.80 1,641.90 1,641.80 1,641.90 36.1K
13:07 1,642.00 1,642.00 1,641.90 1,641.90 60.2K
13:08 1,641.70 1,641.70 1,641.60 1,641.60 13.6K
13:09 1,641.70 1,641.70 1,641.70 1,641.70 19.8K
13:10 1,641.60 1,641.80 1,641.60 1,641.80 13.3K
13:11 1,642.00 1,642.00 1,642.00 1,642.00 37.5K
13:12 1,641.80 1,641.80 1,641.70 1,641.70 16.5K
13:13 1,641.70 1,641.70 1,641.50 1,641.50 19.1K
13:14 1,641.40 1,641.60 1,641.40 1,641.60 57.4K
13:15 1,641.60 1,641.60 1,641.50 1,641.50 17.3K
13:16 1,641.60 1,641.70 1,641.60 1,641.70 20.6K
13:17 1,642.70 1,642.70 1,642.70 1,642.70 21.0K
13:18 1,641.60 1,642.80 1,641.60 1,642.80 17.2K
13:19 1,642.60 1,642.60 1,641.80 1,641.80 24.7K
13:20 1,642.90 1,643.20 1,642.90 1,643.20 27.5K
13:21 1,643.30 1,643.30 1,643.10 1,643.10 887.4K
13:22 1,643.20 1,643.20 1,643.10 1,643.10 22.0K
13:23 1,643.10 1,644.10 1,643.10 1,644.10 7.1K
13:24 1,643.00 1,644.10 1,643.00 1,644.10 95.5K
13:25 1,643.70 1,643.70 1,643.70 1,643.70 35.7K
13:26 1,643.90 1,643.90 1,643.90 1,643.90 102.0K
13:27 1,644.00 1,644.00 1,643.80 1,643.80 22.8K
13:28 1,643.80 1,643.80 1,643.80 1,643.80 56.6K
13:29 1,645.30 1,645.30 1,644.20 1,644.20 133.8K
13:30 1,644.10 1,644.20 1,644.10 1,644.20 34.8K
13:31 1,645.40 1,645.40 1,645.30 1,645.30 16.5K
13:32 1,645.40 1,645.40 1,645.30 1,645.30 38.4K
13:33 1,645.40 1,645.40 1,644.60 1,644.60 37.3K
13:34 1,645.80 1,645.90 1,645.80 1,645.90 29.3K
13:35 1,645.80 1,645.80 1,644.80 1,644.80 31.0K
13:36 1,644.80 1,644.90 1,644.80 1,644.90 142.6K
13:37 1,646.00 1,646.00 1,646.00 1,646.00 57.4K
13:38 1,644.90 1,645.90 1,644.90 1,645.90 57.3K
13:39 1,645.90 1,645.90 1,644.90 1,644.90 23.4K
13:40 1,645.60 1,645.60 1,644.30 1,644.30 41.7K
13:41 1,644.30 1,644.30 1,644.20 1,644.20 26.1K
13:42 1,645.60 1,645.60 1,645.50 1,645.50 20.5K
13:43 1,645.40 1,645.50 1,645.40 1,645.50 49.9K
13:44 1,644.50 1,644.50 1,644.50 1,644.50 17.4K
13:45 1,644.50 1,644.50 1,644.40 1,644.40 961.3K
13:46 1,643.50 1,644.30 1,643.50 1,644.30 14.5K
13:47 1,644.80 1,644.80 1,643.70 1,643.70 41.9K
13:48 1,644.60 1,644.60 1,643.60 1,643.60 27.4K
13:49 1,644.40 1,644.40 1,643.40 1,643.40 37.0K
13:50 1,644.80 1,644.80 1,644.50 1,644.50 12.1K
13:51 1,644.70 1,644.70 1,643.80 1,643.80 6.3K
13:52 1,645.10 1,645.10 1,645.10 1,645.10 6.4K
13:53 1,645.20 1,645.20 1,644.30 1,644.30 32.5K
13:54 1,644.40 1,644.40 1,644.40 1,644.40 7.4K
13:55 1,645.60 1,645.90 1,645.60 1,645.90 23.5K
13:56 1,645.90 1,646.00 1,645.90 1,646.00 19.2K
13:57 1,645.70 1,646.00 1,645.70 1,646.00 63.8K
13:58 1,645.70 1,645.70 1,644.60 1,644.60 91.8K
13:59 1,644.00 1,644.20 1,644.00 1,644.20 51.0K
14:00 1,644.00 1,644.00 1,643.80 1,643.80 234.4K
14:01 1,643.70 1,644.80 1,643.70 1,644.80 9.3K
14:02 1,643.90 1,645.20 1,643.90 1,645.20 17.9K
14:03 1,645.10 1,645.30 1,645.10 1,645.30 102.0K
14:04 1,645.00 1,645.00 1,644.70 1,644.70 15.8K
14:05 1,644.60 1,645.00 1,644.60 1,645.00 9.8K
14:06 1,644.90 1,645.00 1,644.90 1,645.00 19.7K
14:07 1,643.50 1,644.30 1,643.50 1,644.30 55.4K
14:08 1,644.30 1,644.30 1,644.30 1,644.30 26.0K
14:09 1,644.30 1,644.30 1,644.20 1,644.20 10.3K
14:10 1,643.30 1,643.30 1,643.10 1,643.10 24.2K
14:11 1,643.30 1,645.40 1,643.30 1,645.40 15.6K
14:12 1,643.30 1,644.10 1,643.30 1,644.10 38.5K
14:13 1,643.10 1,643.30 1,643.10 1,643.30 53.8K
14:14 1,643.40 1,643.40 1,643.20 1,643.20 27.1K
14:15 1,643.00 1,643.20 1,643.00 1,643.20 18.0K
14:16 1,642.90 1,642.90 1,642.80 1,642.80 20.8K
14:17 1,642.80 1,642.90 1,642.80 1,642.90 18.0K
14:18 1,642.70 1,642.80 1,642.70 1,642.80 13.8K
14:19 1,642.80 1,642.80 1,642.80 1,642.80 90.4K
14:20 1,644.00 1,644.00 1,644.00 1,644.00 24.8K
14:21 1,643.50 1,643.70 1,643.50 1,643.70 32.6K
14:22 1,643.70 1,643.70 1,642.70 1,642.70 10.9K
14:23 1,643.70 1,643.80 1,643.70 1,643.80 31.1K
14:24 1,643.80 1,643.90 1,643.80 1,643.90 74.1K
14:25 1,644.80 1,644.80 1,644.80 1,644.80 20.6K
14:26 1,644.30 1,644.30 1,644.30 1,644.30 1,302.5K
14:27 1,643.20 1,644.80 1,643.20 1,644.80 31.3K
14:28 1,644.00 1,644.10 1,644.00 1,644.10 146.4K
14:29 1,644.20 1,644.20 1,644.20 1,644.20 30.4K
14:30 1,645.20 1,645.20 1,645.00 1,645.00 35.8K
14:31 1,643.80 1,644.40 1,643.80 1,644.40 36.5K
14:32 1,644.60 1,644.60 1,643.60 1,643.60 39.3K
14:33 1,644.70 1,644.70 1,644.60 1,644.60 24.6K
14:34 1,643.70 1,644.80 1,643.70 1,644.80 39.3K
14:35 1,643.90 1,643.90 1,643.90 1,643.90 19.4K
14:36 1,644.30 1,645.40 1,644.30 1,645.40 36.3K
14:37 1,644.30 1,645.40 1,644.30 1,645.40 26.5K
14:38 1,644.40 1,645.50 1,644.40 1,645.50 31.4K
14:39 1,644.50 1,645.50 1,644.50 1,645.50 44.4K
14:40 1,644.50 1,644.60 1,644.50 1,644.60 17.0K
14:41 1,644.60 1,645.70 1,644.60 1,645.70 29.0K
14:42 1,644.80 1,644.90 1,644.80 1,644.90 32.2K
14:43 1,643.80 1,643.80 1,643.70 1,643.70 656.6K
14:44 1,644.90 1,644.90 1,644.70 1,644.70 30.2K
14:45 1,644.50 1,644.50 1,643.50 1,643.50 10.0K
14:46 1,644.90 1,644.90 1,644.00 1,644.00 260.4K
14:47 1,644.90 1,644.90 1,643.70 1,643.70 14.9K
14:48 1,644.60 1,644.60 1,643.90 1,643.90 17.1K
14:49 1,645.10 1,645.10 1,645.00 1,645.00 27.6K
14:50 1,644.90 1,645.10 1,644.90 1,645.10 53.2K
14:51 1,644.80 1,645.00 1,644.80 1,645.00 193.8K
14:52 1,644.80 1,645.00 1,644.80 1,645.00 745.2K
14:53 1,645.00 1,645.20 1,645.00 1,645.20 481.1K
14:54 1,645.10 1,645.50 1,645.10 1,645.50 42.2K
14:55 1,645.50 1,645.60 1,645.50 1,645.60 161.5K
14:56 1,645.70 1,645.80 1,645.70 1,645.80 27.0K
14:57 1,645.80 1,645.90 1,645.80 1,645.90 47.5K
14:58 1,646.00 1,646.30 1,646.00 1,646.30 79.9K
14:59 1,646.20 1,646.20 1,646.10 1,646.10 67.1K
15:00 1,646.00 1,646.00 1,645.80 1,645.80 374.5K
15:01 1,645.30 1,645.40 1,645.30 1,645.40 207.2K
15:02 1,645.50 1,645.50 1,645.40 1,645.40 32.5K
15:03 1,645.40 1,645.40 1,645.20 1,645.20 19.7K
15:04 1,645.10 1,645.20 1,645.10 1,645.20 15.9K
15:05 1,644.80 1,644.80 1,644.40 1,644.40 19.6K
15:06 1,646.00 1,646.00 1,644.80 1,644.80 56.6K
15:07 1,644.80 1,644.80 1,644.60 1,644.60 511.3K
15:08 1,644.90 1,644.90 1,643.80 1,643.80 39.9K
15:09 1,645.00 1,645.80 1,645.00 1,645.80 33.2K
15:10 1,644.80 1,645.30 1,644.80 1,645.30 776.0K
15:11 1,647.30 1,647.70 1,647.30 1,647.70 86.4K
15:12 1,647.00 1,647.10 1,647.00 1,647.10 40.3K
15:13 1,647.10 1,647.10 1,647.10 1,647.10 11.3K
15:14 1,646.00 1,646.00 1,646.00 1,646.00 16.8K
15:15 1,646.20 1,646.20 1,646.20 1,646.20 123.0K
15:16 1,646.60 1,646.60 1,646.50 1,646.50 46.7K
15:17 1,646.70 1,646.70 1,646.50 1,646.50 27.1K
15:18 1,647.40 1,647.60 1,647.40 1,647.60 21.7K
15:19 1,647.80 1,647.80 1,646.90 1,646.90 139.3K
15:20 1,647.80 1,647.80 1,646.70 1,646.70 150.9K
15:21 1,647.80 1,647.80 1,647.70 1,647.70 32.9K
15:22 1,647.80 1,647.90 1,647.80 1,647.90 47.6K
15:23 1,647.80 1,648.00 1,647.80 1,648.00 78.1K
15:24 1,648.20 1,648.20 1,648.10 1,648.10 54.5K
15:25 1,648.00 1,649.20 1,648.00 1,649.20 360.7K
15:26 1,649.10 1,649.10 1,649.10 1,649.10 108.9K
15:27 1,648.00 1,649.10 1,648.00 1,649.10 77.6K
15:28 1,647.80 1,647.80 1,647.70 1,647.70 380.1K
15:29 1,648.50 1,648.50 1,647.50 1,647.50 124.6K
15:30 1,648.80 1,648.80 1,647.70 1,647.70 130.2K
15:31 1,648.80 1,648.80 1,648.70 1,648.70 34.2K
15:32 1,648.70 1,648.70 1,647.80 1,647.80 116.8K
15:33 1,647.70 1,649.00 1,647.70 1,649.00 45.8K
15:34 1,648.00 1,648.00 1,647.80 1,647.80 25.1K
15:35 1,647.80 1,647.90 1,647.80 1,647.90 51.9K
15:36 1,648.90 1,648.90 1,648.70 1,648.70 99.0K
15:37 1,647.40 1,647.50 1,647.40 1,647.50 115.3K
15:38 1,647.40 1,647.40 1,647.40 1,647.40 68.8K
15:39 1,647.60 1,647.90 1,647.60 1,647.90 59.4K
15:40 1,647.90 1,649.00 1,647.90 1,649.00 105.7K
15:41 1,649.60 1,649.60 1,649.50 1,649.50 58.3K
15:42 1,649.60 1,649.60 1,648.20 1,648.20 148.4K
15:43 1,649.30 1,649.40 1,649.30 1,649.40 75.3K
15:44 1,649.50 1,649.50 1,649.50 1,649.50 51.5K
15:45 1,648.70 1,649.70 1,648.70 1,649.70 48.8K
15:46 1,648.70 1,649.80 1,648.70 1,649.80 239.4K
15:47 1,649.80 1,650.00 1,649.80 1,650.00 33.3K
15:48 1,648.90 1,649.90 1,648.90 1,649.90 48.2K
15:49 1,650.00 1,650.10 1,650.00 1,650.10 82.0K
15:50 1,650.00 1,650.10 1,650.00 1,650.10 132.9K
15:51 1,648.90 1,648.90 1,648.90 1,648.90 189.6K
15:52 1,646.80 1,647.00 1,646.80 1,647.00 740.1K
15:53 1,647.00 1,647.00 1,646.80 1,646.80 59.3K
15:54 1,648.50 1,648.50 1,648.50 1,648.50 69.6K
15:55 1,648.30 1,649.90 1,648.30 1,649.90 433.2K
15:56 1,648.90 1,649.50 1,648.90 1,649.50 333.4K
15:57 1,650.60 1,650.60 1,650.30 1,650.30 65.3K
15:58 1,649.30 1,649.30 1,649.30 1,649.30 38.5K
15:59 1,649.50 1,649.80 1,649.50 1,649.80 72.7K
16:00 1,648.20 1,648.30 1,648.20 1,648.30 146.9K
16:01 1,648.30 1,648.30 1,648.30 1,648.30 0.0K
16:02 1,648.30 1,648.30 1,648.30 1,648.30 0.0K
16:03 1,648.30 1,648.30 1,648.30 1,648.30 0.0K
16:04 1,648.30 1,651.70 1,648.30 1,651.70 12,922.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible