S

AXTJ
🏛️ Australie →
1,879.10
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 1,632.90 1,632.90 1,632.90 1,632.90 0.5K
10:01 1,632.90 1,632.90 1,632.90 1,632.90 0.0K
10:02 1,632.90 1,632.90 1,628.30 1,628.30 20.3K
10:03 1,629.50 1,629.50 1,628.70 1,628.70 8.7K
10:04 1,628.30 1,628.90 1,628.30 1,628.90 19.2K
10:05 1,629.20 1,629.20 1,628.70 1,628.70 7.1K
10:06 1,628.50 1,629.20 1,628.50 1,629.20 44.8K
10:07 1,626.50 1,626.50 1,625.10 1,625.10 7.6K
10:08 1,623.40 1,623.40 1,621.00 1,621.00 8.0K
10:09 1,621.90 1,621.90 1,616.80 1,616.80 649.9K
10:10 1,613.60 1,614.50 1,613.60 1,614.50 201.1K
10:11 1,617.30 1,617.30 1,615.30 1,615.30 97.0K
10:12 1,615.80 1,615.90 1,615.80 1,615.90 34.6K
10:13 1,616.10 1,616.40 1,616.10 1,616.40 17.7K
10:14 1,617.10 1,617.40 1,617.10 1,617.40 123.1K
10:15 1,617.00 1,617.00 1,616.40 1,616.40 35.5K
10:16 1,615.30 1,616.20 1,615.30 1,616.20 23.1K
10:17 1,615.00 1,616.20 1,615.00 1,616.20 40.0K
10:18 1,614.90 1,614.90 1,613.30 1,613.30 112.1K
10:19 1,612.80 1,613.70 1,612.80 1,613.70 38.1K
10:20 1,613.00 1,613.40 1,613.00 1,613.40 221.7K
10:21 1,615.80 1,615.80 1,614.60 1,614.60 96.9K
10:22 1,615.80 1,615.80 1,615.50 1,615.50 513.7K
10:23 1,614.20 1,614.50 1,614.20 1,614.50 24.5K
10:24 1,615.20 1,615.20 1,614.60 1,614.60 40.3K
10:25 1,614.60 1,614.80 1,614.60 1,614.80 71.8K
10:26 1,613.60 1,613.70 1,613.60 1,613.70 27.9K
10:27 1,615.20 1,615.20 1,615.20 1,615.20 38.7K
10:28 1,615.40 1,615.40 1,614.60 1,614.60 23.8K
10:29 1,614.80 1,614.80 1,614.80 1,614.80 127.8K
10:30 1,615.50 1,615.60 1,615.50 1,615.60 10.0K
10:31 1,614.10 1,614.10 1,614.10 1,614.10 26.8K
10:32 1,614.60 1,615.40 1,614.60 1,615.40 36.0K
10:33 1,616.50 1,617.10 1,616.50 1,617.10 290.2K
10:34 1,617.10 1,617.10 1,617.00 1,617.00 20.5K
10:35 1,617.00 1,617.00 1,616.40 1,616.40 26.8K
10:36 1,616.70 1,616.70 1,616.60 1,616.60 28.1K
10:37 1,617.00 1,618.30 1,617.00 1,618.30 39.1K
10:38 1,618.60 1,618.60 1,617.00 1,617.00 21.8K
10:39 1,617.00 1,617.80 1,617.00 1,617.80 30.8K
10:40 1,618.60 1,618.60 1,617.30 1,617.30 32.9K
10:41 1,618.90 1,618.90 1,618.20 1,618.20 56.4K
10:42 1,617.60 1,618.80 1,617.60 1,618.80 79.3K
10:43 1,617.60 1,618.20 1,617.60 1,618.20 16.9K
10:44 1,617.20 1,618.00 1,617.20 1,618.00 28.4K
10:45 1,616.70 1,617.40 1,616.70 1,617.40 39.4K
10:46 1,616.10 1,616.10 1,616.00 1,616.00 47.3K
10:47 1,615.30 1,616.50 1,615.30 1,616.50 71.2K
10:48 1,614.90 1,615.30 1,614.90 1,615.30 222.6K
10:49 1,615.50 1,615.50 1,615.30 1,615.30 163.1K
10:50 1,615.20 1,615.30 1,615.20 1,615.30 28.8K
10:51 1,615.10 1,615.60 1,615.10 1,615.60 241.8K
10:52 1,614.40 1,615.60 1,614.40 1,615.60 18.5K
10:53 1,614.90 1,615.10 1,614.90 1,615.10 45.8K
10:54 1,615.30 1,616.20 1,615.30 1,616.20 19.4K
10:55 1,615.60 1,617.30 1,615.60 1,617.30 46.4K
10:56 1,616.10 1,617.10 1,616.10 1,617.10 23.1K
10:57 1,615.60 1,616.50 1,615.60 1,616.50 23.5K
10:58 1,616.40 1,616.40 1,615.50 1,615.50 52.6K
10:59 1,615.40 1,616.30 1,615.40 1,616.30 54.2K
11:00 1,615.50 1,615.70 1,615.50 1,615.70 40.4K
11:01 1,615.90 1,616.20 1,615.90 1,616.20 37.4K
11:02 1,616.50 1,617.00 1,616.50 1,617.00 170.2K
11:03 1,616.90 1,617.40 1,616.90 1,617.40 59.0K
11:04 1,617.60 1,619.10 1,617.60 1,619.10 43.6K
11:05 1,618.30 1,619.20 1,618.30 1,619.20 170.0K
11:06 1,617.80 1,618.80 1,617.80 1,618.80 36.8K
11:07 1,617.20 1,617.20 1,617.00 1,617.00 30.0K
11:08 1,617.20 1,619.20 1,617.20 1,619.20 359.3K
11:09 1,620.20 1,620.20 1,618.30 1,618.30 35.7K
11:10 1,620.30 1,620.30 1,619.20 1,619.20 340.2K
11:11 1,619.20 1,620.30 1,619.20 1,620.30 47.9K
11:12 1,619.70 1,620.60 1,619.70 1,620.60 29.2K
11:13 1,620.10 1,620.20 1,620.10 1,620.20 50.0K
11:14 1,619.50 1,620.00 1,619.50 1,620.00 76.0K
11:15 1,619.90 1,620.20 1,619.90 1,620.20 40.4K
11:16 1,620.70 1,621.80 1,620.70 1,621.80 15.2K
11:17 1,620.60 1,621.70 1,620.60 1,621.70 44.1K
11:18 1,623.00 1,623.00 1,622.60 1,622.60 294.2K
11:19 1,622.40 1,622.60 1,622.40 1,622.60 397.8K
11:20 1,623.00 1,623.00 1,622.70 1,622.70 26.0K
11:21 1,622.80 1,622.80 1,622.00 1,622.00 14.3K
11:22 1,622.30 1,623.30 1,622.30 1,623.30 46.9K
11:23 1,623.40 1,623.40 1,622.40 1,622.40 22.1K
11:24 1,622.30 1,622.30 1,622.10 1,622.10 14.6K
11:25 1,622.50 1,623.00 1,622.50 1,623.00 182.0K
11:26 1,622.90 1,623.10 1,622.90 1,623.10 4.7K
11:27 1,622.10 1,623.30 1,622.10 1,623.30 76.4K
11:28 1,622.40 1,624.50 1,622.40 1,624.50 25.4K
11:29 1,622.30 1,622.30 1,621.70 1,621.70 43.9K
11:30 1,622.50 1,622.50 1,622.20 1,622.20 10.4K
11:31 1,623.60 1,623.60 1,621.20 1,621.20 58.9K
11:32 1,621.00 1,621.80 1,621.00 1,621.80 6.9K
11:33 1,620.90 1,621.10 1,620.90 1,621.10 16.4K
11:34 1,621.20 1,622.30 1,621.20 1,622.30 12.8K
11:35 1,621.40 1,622.70 1,621.40 1,622.70 25.5K
11:36 1,622.50 1,622.50 1,621.40 1,621.40 19.2K
11:37 1,621.40 1,622.70 1,621.40 1,622.70 12.4K
11:38 1,622.70 1,622.70 1,621.50 1,621.50 23.9K
11:39 1,621.60 1,621.70 1,621.60 1,621.70 9.8K
11:40 1,621.70 1,621.70 1,621.70 1,621.70 30.8K
11:41 1,622.70 1,622.70 1,622.30 1,622.30 24.4K
11:42 1,622.50 1,623.50 1,622.50 1,623.50 14.3K
11:43 1,623.70 1,623.70 1,622.80 1,622.80 12.8K
11:44 1,623.80 1,623.80 1,622.70 1,622.70 10.1K
11:45 1,623.70 1,623.70 1,622.80 1,622.80 14.2K
11:46 1,622.80 1,622.80 1,622.70 1,622.70 23.7K
11:47 1,622.70 1,624.10 1,622.70 1,624.10 12.3K
11:48 1,623.00 1,623.00 1,622.90 1,622.90 63.4K
11:49 1,623.00 1,623.00 1,623.00 1,623.00 27.7K
11:50 1,623.00 1,623.90 1,623.00 1,623.90 11.6K
11:51 1,622.90 1,622.90 1,622.30 1,622.30 15.5K
11:52 1,624.00 1,624.00 1,623.00 1,623.00 22.1K
11:53 1,623.00 1,623.00 1,622.90 1,622.90 29.8K
11:54 1,622.90 1,622.90 1,622.80 1,622.80 27.3K
11:55 1,623.80 1,623.80 1,623.10 1,623.10 13.9K
11:56 1,622.90 1,623.00 1,622.90 1,623.00 15.8K
11:57 1,623.00 1,623.00 1,623.00 1,623.00 246.5K
11:58 1,623.00 1,623.10 1,623.00 1,623.10 7.6K
11:59 1,623.20 1,623.20 1,622.80 1,622.80 14.4K
12:00 1,622.60 1,623.50 1,622.60 1,623.50 13.4K
12:01 1,622.40 1,622.60 1,622.40 1,622.60 22.5K
12:02 1,622.70 1,622.70 1,622.70 1,622.70 26.4K
12:03 1,623.00 1,623.00 1,622.90 1,622.90 34.8K
12:04 1,622.90 1,622.90 1,622.80 1,622.80 21.0K
12:05 1,622.90 1,623.80 1,622.90 1,623.80 30.0K
12:06 1,622.40 1,622.70 1,622.40 1,622.70 23.0K
12:07 1,622.50 1,622.50 1,621.60 1,621.60 168.8K
12:08 1,621.50 1,621.60 1,621.50 1,621.60 9.0K
12:09 1,622.40 1,622.40 1,621.40 1,621.40 42.5K
12:10 1,621.40 1,622.50 1,621.40 1,622.50 36.0K
12:11 1,622.20 1,622.50 1,622.20 1,622.50 41.3K
12:12 1,622.60 1,622.60 1,622.50 1,622.50 35.6K
12:13 1,622.50 1,622.50 1,621.40 1,621.40 16.3K
12:14 1,621.30 1,622.30 1,621.30 1,622.30 18.0K
12:15 1,621.20 1,621.20 1,621.00 1,621.00 11.9K
12:16 1,621.00 1,622.00 1,621.00 1,622.00 15.1K
12:17 1,622.00 1,622.00 1,620.80 1,620.80 13.6K
12:18 1,622.00 1,622.10 1,622.00 1,622.10 21.2K
12:19 1,622.40 1,622.40 1,622.30 1,622.30 45.3K
12:20 1,621.20 1,623.30 1,621.20 1,623.30 17.4K
12:21 1,623.20 1,623.20 1,623.00 1,623.00 22.9K
12:22 1,623.50 1,623.50 1,623.50 1,623.50 14.8K
12:23 1,623.60 1,624.50 1,623.60 1,624.50 184.3K
12:24 1,623.30 1,623.30 1,623.30 1,623.30 9.4K
12:25 1,625.60 1,626.40 1,625.60 1,626.40 511.7K
12:26 1,626.30 1,626.30 1,625.20 1,625.20 142.9K
12:27 1,625.60 1,626.70 1,625.60 1,626.70 12.7K
12:28 1,626.80 1,627.80 1,626.80 1,627.80 90.0K
12:29 1,627.90 1,627.90 1,627.90 1,627.90 5.2K
12:30 1,627.60 1,627.60 1,626.60 1,626.60 24.2K
12:31 1,627.70 1,627.70 1,626.30 1,626.30 7.3K
12:32 1,627.40 1,627.40 1,626.00 1,626.00 43.3K
12:33 1,626.90 1,626.90 1,626.80 1,626.80 9.9K
12:34 1,625.90 1,627.60 1,625.90 1,627.60 13.5K
12:35 1,628.00 1,628.00 1,627.00 1,627.00 5.9K
12:36 1,628.20 1,628.20 1,627.00 1,627.00 6.8K
12:37 1,627.80 1,627.90 1,627.80 1,627.90 12.5K
12:38 1,626.90 1,627.90 1,626.90 1,627.90 6.2K
12:39 1,627.80 1,627.80 1,626.70 1,626.70 9.8K
12:40 1,626.60 1,626.60 1,625.50 1,625.50 16.1K
12:41 1,626.50 1,627.70 1,626.50 1,627.70 139.9K
12:42 1,626.70 1,627.80 1,626.70 1,627.80 8.1K
12:43 1,627.80 1,627.80 1,626.70 1,626.70 9.9K
12:44 1,628.00 1,628.00 1,627.90 1,627.90 36.0K
12:45 1,627.90 1,627.90 1,626.60 1,626.60 19.4K
12:46 1,627.50 1,627.50 1,626.10 1,626.10 136.3K
12:47 1,626.90 1,627.00 1,626.90 1,627.00 17.5K
12:48 1,626.00 1,626.20 1,626.00 1,626.20 17.7K
12:49 1,626.80 1,628.00 1,626.80 1,628.00 15.6K
12:50 1,627.40 1,627.50 1,627.40 1,627.50 10.0K
12:51 1,627.60 1,627.60 1,627.60 1,627.60 8.9K
12:52 1,627.60 1,627.60 1,627.60 1,627.60 9.9K
12:53 1,627.30 1,627.30 1,627.30 1,627.30 16.2K
12:54 1,627.30 1,627.30 1,627.30 1,627.30 7.3K
12:55 1,627.40 1,628.50 1,627.40 1,628.50 7.2K
12:56 1,627.40 1,627.40 1,627.40 1,627.40 8.4K
12:57 1,627.10 1,628.00 1,627.10 1,628.00 67.0K
12:58 1,626.80 1,627.60 1,626.80 1,627.60 18.7K
12:59 1,626.70 1,626.80 1,626.70 1,626.80 35.3K
13:00 1,627.30 1,627.50 1,627.30 1,627.50 18.8K
13:01 1,628.70 1,629.10 1,628.70 1,629.10 22.6K
13:02 1,629.10 1,629.10 1,629.00 1,629.00 8.1K
13:03 1,628.60 1,629.40 1,628.60 1,629.40 9.1K
13:04 1,629.40 1,629.50 1,629.40 1,629.50 10.0K
13:05 1,629.50 1,630.70 1,629.50 1,630.70 17.9K
13:06 1,630.60 1,631.10 1,630.60 1,631.10 312.9K
13:07 1,631.20 1,631.60 1,631.20 1,631.60 57.1K
13:08 1,631.50 1,631.50 1,630.30 1,630.30 71.0K
13:09 1,631.50 1,631.70 1,631.50 1,631.70 39.8K
13:10 1,631.60 1,631.60 1,631.50 1,631.50 48.9K
13:11 1,631.50 1,631.50 1,631.40 1,631.40 38.4K
13:12 1,631.30 1,631.40 1,631.30 1,631.40 32.1K
13:13 1,631.80 1,631.80 1,630.80 1,630.80 199.7K
13:14 1,631.70 1,631.70 1,631.70 1,631.70 280.1K
13:15 1,631.80 1,631.80 1,631.80 1,631.80 25.8K
13:16 1,631.10 1,631.10 1,631.10 1,631.10 20.6K
13:17 1,632.10 1,632.10 1,631.00 1,631.00 13.0K
13:18 1,632.00 1,632.00 1,631.00 1,631.00 34.5K
13:19 1,631.90 1,631.90 1,631.70 1,631.70 56.9K
13:20 1,631.90 1,631.90 1,631.80 1,631.80 122.1K
13:21 1,631.70 1,631.70 1,631.40 1,631.40 26.0K
13:22 1,632.10 1,632.20 1,632.10 1,632.20 21.0K
13:23 1,631.10 1,632.40 1,631.10 1,632.40 854.6K
13:24 1,632.10 1,633.10 1,632.10 1,633.10 235.8K
13:25 1,633.90 1,633.90 1,632.90 1,632.90 38.3K
13:26 1,632.90 1,632.90 1,632.80 1,632.80 95.8K
13:27 1,633.30 1,634.00 1,633.30 1,634.00 32.1K
13:28 1,634.00 1,634.00 1,633.20 1,633.20 175.0K
13:29 1,634.20 1,634.30 1,634.20 1,634.30 20.0K
13:30 1,634.30 1,634.30 1,634.30 1,634.30 406.2K
13:31 1,634.30 1,634.30 1,634.10 1,634.10 22.3K
13:32 1,634.30 1,634.40 1,634.30 1,634.40 109.2K
13:33 1,634.60 1,634.60 1,634.60 1,634.60 18.3K
13:34 1,634.70 1,634.70 1,634.70 1,634.70 35.2K
13:35 1,634.60 1,634.60 1,633.60 1,633.60 390.8K
13:36 1,633.10 1,633.50 1,633.10 1,633.50 37.9K
13:37 1,633.60 1,633.60 1,633.50 1,633.50 16.1K
13:38 1,633.70 1,633.90 1,633.70 1,633.90 17.6K
13:39 1,632.60 1,633.80 1,632.60 1,633.80 97.8K
13:40 1,633.60 1,633.60 1,633.50 1,633.50 21.2K
13:41 1,632.20 1,633.40 1,632.20 1,633.40 9.8K
13:42 1,632.30 1,633.60 1,632.30 1,633.60 31.5K
13:43 1,633.30 1,633.30 1,633.30 1,633.30 33.4K
13:44 1,633.50 1,633.50 1,633.30 1,633.30 35.8K
13:45 1,633.20 1,633.20 1,632.60 1,632.60 10.5K
13:46 1,633.80 1,633.80 1,633.80 1,633.80 6.4K
13:47 1,632.80 1,633.60 1,632.80 1,633.60 9.9K
13:48 1,633.60 1,634.80 1,633.60 1,634.80 152.5K
13:49 1,634.00 1,634.00 1,633.10 1,633.10 10.8K
13:50 1,634.40 1,634.40 1,633.20 1,633.20 42.7K
13:51 1,633.00 1,633.10 1,633.00 1,633.10 12.6K
13:52 1,634.20 1,634.20 1,633.00 1,633.00 6.7K
13:53 1,634.10 1,634.10 1,633.10 1,633.10 28.9K
13:54 1,633.00 1,633.90 1,633.00 1,633.90 8.6K
13:55 1,634.00 1,634.00 1,632.90 1,632.90 18.6K
13:56 1,632.50 1,633.20 1,632.50 1,633.20 53.2K
13:57 1,631.90 1,632.80 1,631.90 1,632.80 11.5K
13:58 1,632.80 1,632.80 1,632.50 1,632.50 12.9K
13:59 1,632.60 1,632.60 1,632.40 1,632.40 28.1K
14:00 1,633.60 1,633.60 1,632.20 1,632.20 24.1K
14:01 1,631.10 1,632.00 1,631.10 1,632.00 33.5K
14:02 1,631.90 1,631.90 1,631.50 1,631.50 20.0K
14:03 1,631.30 1,631.30 1,630.20 1,630.20 14.4K
14:04 1,631.30 1,631.50 1,631.30 1,631.50 16.6K
14:05 1,633.10 1,633.10 1,632.60 1,632.60 30.4K
14:06 1,632.60 1,633.50 1,632.60 1,633.50 74.2K
14:07 1,632.80 1,634.80 1,632.80 1,634.80 290.6K
14:08 1,633.80 1,634.50 1,633.80 1,634.50 70.0K
14:09 1,633.80 1,634.70 1,633.80 1,634.70 15.3K
14:10 1,633.70 1,634.40 1,633.70 1,634.40 105.3K
14:11 1,634.50 1,634.70 1,634.50 1,634.70 322.7K
14:12 1,634.40 1,634.40 1,633.60 1,633.60 29.5K
14:13 1,634.10 1,634.60 1,634.10 1,634.60 331.4K
14:14 1,632.80 1,633.20 1,632.80 1,633.20 64.8K
14:15 1,634.20 1,634.30 1,634.20 1,634.30 44.2K
14:16 1,633.20 1,634.30 1,633.20 1,634.30 19.2K
14:17 1,634.30 1,634.30 1,634.10 1,634.10 52.9K
14:18 1,634.30 1,634.40 1,634.30 1,634.40 26.9K
14:19 1,634.40 1,634.40 1,634.40 1,634.40 93.3K
14:20 1,634.60 1,634.70 1,634.60 1,634.70 19.8K
14:21 1,634.90 1,635.00 1,634.90 1,635.00 39.0K
14:22 1,634.60 1,634.60 1,634.50 1,634.50 23.7K
14:23 1,634.80 1,634.90 1,634.80 1,634.90 33.4K
14:24 1,633.80 1,634.40 1,633.80 1,634.40 150.4K
14:25 1,634.20 1,634.20 1,634.20 1,634.20 35.2K
14:26 1,634.50 1,634.80 1,634.50 1,634.80 17.8K
14:27 1,634.60 1,634.70 1,634.60 1,634.70 28.1K
14:28 1,634.60 1,634.60 1,633.90 1,633.90 24.0K
14:29 1,634.90 1,634.90 1,634.70 1,634.70 39.3K
14:30 1,634.60 1,634.60 1,632.70 1,632.70 47.3K
14:31 1,633.60 1,633.60 1,633.60 1,633.60 52.4K
14:32 1,632.20 1,633.30 1,632.20 1,633.30 56.1K
14:33 1,633.60 1,633.70 1,633.60 1,633.70 26.1K
14:34 1,633.50 1,633.50 1,633.40 1,633.40 36.5K
14:35 1,633.50 1,633.50 1,633.30 1,633.30 33.2K
14:36 1,633.00 1,633.00 1,631.70 1,631.70 33.7K
14:37 1,632.70 1,632.70 1,632.70 1,632.70 63.5K
14:38 1,632.90 1,632.90 1,632.70 1,632.70 31.2K
14:39 1,632.50 1,632.60 1,632.50 1,632.60 15.8K
14:40 1,632.60 1,632.60 1,632.50 1,632.50 41.7K
14:41 1,632.50 1,632.50 1,632.50 1,632.50 44.7K
14:42 1,632.60 1,632.60 1,632.30 1,632.30 16.8K
14:43 1,632.60 1,632.60 1,632.30 1,632.30 47.7K
14:44 1,632.10 1,632.10 1,631.20 1,631.20 17.1K
14:45 1,632.30 1,632.50 1,632.30 1,632.50 94.2K
14:46 1,632.60 1,632.60 1,632.10 1,632.10 27.7K
14:47 1,633.00 1,633.00 1,632.90 1,632.90 15.1K
14:48 1,633.30 1,633.30 1,632.30 1,632.30 25.1K
14:49 1,633.20 1,633.20 1,633.10 1,633.10 25.5K
14:50 1,632.10 1,633.10 1,632.10 1,633.10 21.8K
14:51 1,633.20 1,633.20 1,632.20 1,632.20 20.2K
14:52 1,633.40 1,633.40 1,632.80 1,632.80 232.5K
14:53 1,632.70 1,632.70 1,632.40 1,632.40 43.5K
14:54 1,632.30 1,632.50 1,632.30 1,632.50 23.7K
14:55 1,632.90 1,633.00 1,632.90 1,633.00 15.6K
14:56 1,633.00 1,633.00 1,631.40 1,631.40 23.1K
14:57 1,632.70 1,632.90 1,632.70 1,632.90 26.3K
14:58 1,631.70 1,632.60 1,631.70 1,632.60 326.2K
14:59 1,632.80 1,632.80 1,632.10 1,632.10 17.6K
15:00 1,632.00 1,633.30 1,632.00 1,633.30 24.9K
15:01 1,633.30 1,633.30 1,633.30 1,633.30 70.6K
15:02 1,633.20 1,633.40 1,633.20 1,633.40 33.9K
15:03 1,632.60 1,632.60 1,632.60 1,632.60 20.5K
15:04 1,633.90 1,633.90 1,633.80 1,633.80 63.7K
15:05 1,633.80 1,633.80 1,633.70 1,633.70 36.0K
15:06 1,633.70 1,633.70 1,632.40 1,632.40 20.1K
15:07 1,633.40 1,633.60 1,633.40 1,633.60 314.8K
15:08 1,633.60 1,633.60 1,632.60 1,632.60 17.1K
15:09 1,633.70 1,633.80 1,633.70 1,633.80 343.6K
15:10 1,633.60 1,633.70 1,633.60 1,633.70 89.1K
15:11 1,632.30 1,633.40 1,632.30 1,633.40 18.8K
15:12 1,633.30 1,633.30 1,632.90 1,632.90 29.2K
15:13 1,632.00 1,632.90 1,632.00 1,632.90 158.8K
15:14 1,633.20 1,633.30 1,633.20 1,633.30 33.0K
15:15 1,632.20 1,633.30 1,632.20 1,633.30 573.2K
15:16 1,632.30 1,632.30 1,632.10 1,632.10 40.6K
15:17 1,632.20 1,632.20 1,632.10 1,632.10 278.0K
15:18 1,632.00 1,632.00 1,632.00 1,632.00 73.3K
15:19 1,633.10 1,633.10 1,632.00 1,632.00 101.7K
15:20 1,633.10 1,633.10 1,632.40 1,632.40 134.0K
15:21 1,633.70 1,633.70 1,633.70 1,633.70 22.2K
15:22 1,634.00 1,634.10 1,634.00 1,634.10 30.7K
15:23 1,634.20 1,634.20 1,634.00 1,634.00 24.4K
15:24 1,634.00 1,634.00 1,634.00 1,634.00 34.1K
15:25 1,634.00 1,634.10 1,634.00 1,634.10 26.6K
15:26 1,633.10 1,634.00 1,633.10 1,634.00 37.5K
15:27 1,633.10 1,633.10 1,632.10 1,632.10 67.4K
15:28 1,633.20 1,633.20 1,633.20 1,633.20 51.3K
15:29 1,633.30 1,633.60 1,633.30 1,633.60 67.8K
15:30 1,633.70 1,633.70 1,633.40 1,633.40 60.9K
15:31 1,634.00 1,634.00 1,632.80 1,632.80 44.0K
15:32 1,633.30 1,633.30 1,633.20 1,633.20 23.3K
15:33 1,633.60 1,633.90 1,633.60 1,633.90 47.8K
15:34 1,633.80 1,633.80 1,632.70 1,632.70 43.5K
15:35 1,632.80 1,632.90 1,632.80 1,632.90 42.8K
15:36 1,633.90 1,633.90 1,632.80 1,632.80 67.3K
15:37 1,633.10 1,634.30 1,633.10 1,634.30 29.7K
15:38 1,633.10 1,634.30 1,633.10 1,634.30 81.5K
15:39 1,634.30 1,634.60 1,634.30 1,634.60 35.2K
15:40 1,633.20 1,633.20 1,632.90 1,632.90 986.1K
15:41 1,634.10 1,634.10 1,633.00 1,633.00 94.7K
15:42 1,633.90 1,634.00 1,633.90 1,634.00 36.1K
15:43 1,634.20 1,634.40 1,634.20 1,634.40 105.5K
15:44 1,634.60 1,634.60 1,634.50 1,634.50 49.2K
15:45 1,634.30 1,634.60 1,634.30 1,634.60 18.8K
15:46 1,634.40 1,634.70 1,634.40 1,634.70 52.3K
15:47 1,634.60 1,634.60 1,634.50 1,634.50 19.1K
15:48 1,634.80 1,634.90 1,634.80 1,634.90 133.2K
15:49 1,633.90 1,634.70 1,633.90 1,634.70 35.9K
15:50 1,634.70 1,634.70 1,634.30 1,634.30 46.5K
15:51 1,632.90 1,633.80 1,632.90 1,633.80 52.0K
15:52 1,633.80 1,633.80 1,632.50 1,632.50 39.0K
15:53 1,633.90 1,633.90 1,633.00 1,633.00 50.1K
15:54 1,634.00 1,634.20 1,634.00 1,634.20 68.9K
15:55 1,633.20 1,633.20 1,632.90 1,632.90 81.9K
15:56 1,633.70 1,633.70 1,632.60 1,632.60 98.5K
15:57 1,632.80 1,633.00 1,632.80 1,633.00 268.7K
15:58 1,632.90 1,634.00 1,632.90 1,634.00 97.6K
15:59 1,632.70 1,632.90 1,632.70 1,632.90 86.3K
16:00 1,632.80 1,632.80 1,632.80 1,632.80 12.1K
16:01 1,632.80 1,632.80 1,632.80 1,632.80 0.0K
16:02 1,632.80 1,632.80 1,632.80 1,632.80 0.0K
16:03 1,632.80 1,632.80 1,632.80 1,632.80 0.0K
16:04 1,632.80 1,636.00 1,632.80 1,636.00 10,867.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible