S

AXTJ
🏛️ Australie →
1,879.10
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 1,674.30 1,674.30 1,674.30 1,674.30 135.5K
10:01 1,674.30 1,674.30 1,674.30 1,674.30 0.0K
10:02 1,674.30 1,674.60 1,674.30 1,674.60 15.2K
10:03 1,673.60 1,674.00 1,673.60 1,674.00 2.5K
10:04 1,674.20 1,674.60 1,674.20 1,674.60 0.2K
10:05 1,674.70 1,674.70 1,674.60 1,674.60 1.9K
10:06 1,674.30 1,674.50 1,674.30 1,674.50 22.9K
10:07 1,675.60 1,676.70 1,675.60 1,676.70 29.9K
10:08 1,676.20 1,676.20 1,675.00 1,675.00 2.8K
10:09 1,675.00 1,675.60 1,675.00 1,675.60 477.4K
10:10 1,675.90 1,676.40 1,675.90 1,676.40 68.3K
10:11 1,675.80 1,675.80 1,673.90 1,673.90 14.8K
10:12 1,674.80 1,674.90 1,674.80 1,674.90 79.4K
10:13 1,675.90 1,677.60 1,675.90 1,677.60 43.6K
10:14 1,675.00 1,677.20 1,675.00 1,677.20 7.3K
10:15 1,676.90 1,676.90 1,672.60 1,672.60 148.2K
10:16 1,673.60 1,673.60 1,673.10 1,673.10 9.3K
10:17 1,674.10 1,674.10 1,673.90 1,673.90 18.0K
10:18 1,673.20 1,673.20 1,673.20 1,673.20 50.4K
10:19 1,674.60 1,674.60 1,674.60 1,674.60 5.5K
10:20 1,673.90 1,673.90 1,673.40 1,673.40 8.2K
10:21 1,673.20 1,673.50 1,673.20 1,673.50 14.7K
10:22 1,673.70 1,673.70 1,673.00 1,673.00 46.7K
10:23 1,673.20 1,674.30 1,673.20 1,674.30 8.7K
10:24 1,674.30 1,674.30 1,674.10 1,674.10 26.5K
10:25 1,673.90 1,673.90 1,673.90 1,673.90 71.1K
10:26 1,674.00 1,674.30 1,674.00 1,674.30 4.5K
10:27 1,675.70 1,677.10 1,675.70 1,677.10 103.2K
10:28 1,678.70 1,678.70 1,677.80 1,677.80 52.5K
10:29 1,679.90 1,679.90 1,679.90 1,679.90 30.2K
10:30 1,678.80 1,678.80 1,678.30 1,678.30 6.7K
10:31 1,678.20 1,678.40 1,678.20 1,678.40 2.6K
10:32 1,678.40 1,678.40 1,678.00 1,678.00 2.1K
10:33 1,677.00 1,678.70 1,677.00 1,678.70 3.3K
10:34 1,677.90 1,677.90 1,677.60 1,677.60 41.9K
10:35 1,678.60 1,678.60 1,675.20 1,675.20 231.3K
10:36 1,676.60 1,677.10 1,676.60 1,677.10 9.7K
10:37 1,676.40 1,676.40 1,675.80 1,675.80 8.4K
10:38 1,675.60 1,675.60 1,675.20 1,675.20 16.2K
10:39 1,675.10 1,675.10 1,674.50 1,674.50 14.9K
10:40 1,674.40 1,674.40 1,674.20 1,674.20 4.3K
10:41 1,672.40 1,673.60 1,672.40 1,673.60 56.2K
10:42 1,672.80 1,673.70 1,672.80 1,673.70 10.6K
10:43 1,672.20 1,673.60 1,672.20 1,673.60 5.9K
10:44 1,675.00 1,675.00 1,673.80 1,673.80 6.9K
10:45 1,672.50 1,674.90 1,672.50 1,674.90 15.2K
10:46 1,672.90 1,674.70 1,672.90 1,674.70 188.2K
10:47 1,672.40 1,672.40 1,672.30 1,672.30 98.2K
10:48 1,671.90 1,672.00 1,671.90 1,672.00 12.0K
10:49 1,671.70 1,671.70 1,671.30 1,671.30 11.6K
10:50 1,671.20 1,671.20 1,671.00 1,671.00 5.9K
10:51 1,671.10 1,671.30 1,671.10 1,671.30 4.9K
10:52 1,671.00 1,671.00 1,671.00 1,671.00 152.5K
10:53 1,670.00 1,670.50 1,670.00 1,670.50 12.7K
10:54 1,670.10 1,670.50 1,670.10 1,670.50 1.7K
10:55 1,670.20 1,670.20 1,669.50 1,669.50 3.7K
10:56 1,669.00 1,669.00 1,668.50 1,668.50 12.6K
10:57 1,668.50 1,669.20 1,668.50 1,669.20 4.4K
10:58 1,670.20 1,670.20 1,668.80 1,668.80 10.0K
10:59 1,669.90 1,669.90 1,668.80 1,668.80 15.8K
11:00 1,670.20 1,670.20 1,668.70 1,668.70 122.5K
11:01 1,668.10 1,668.60 1,668.10 1,668.60 63.2K
11:02 1,667.40 1,667.40 1,667.00 1,667.00 33.2K
11:03 1,667.30 1,667.40 1,667.30 1,667.40 158.1K
11:04 1,666.30 1,667.40 1,666.30 1,667.40 122.9K
11:05 1,667.80 1,667.80 1,667.60 1,667.60 86.4K
11:06 1,668.50 1,668.50 1,668.50 1,668.50 35.2K
11:07 1,667.40 1,668.00 1,667.40 1,668.00 41.3K
11:08 1,669.10 1,669.10 1,668.50 1,668.50 108.2K
11:09 1,667.90 1,667.90 1,667.80 1,667.80 52.4K
11:10 1,666.50 1,667.50 1,666.50 1,667.50 26.8K
11:11 1,667.00 1,667.10 1,667.00 1,667.10 15.5K
11:12 1,667.30 1,667.50 1,667.30 1,667.50 4.6K
11:13 1,667.70 1,667.70 1,667.30 1,667.30 5.0K
11:14 1,667.30 1,667.30 1,667.00 1,667.00 4.7K
11:15 1,666.70 1,666.70 1,666.70 1,666.70 5.9K
11:16 1,666.90 1,666.90 1,666.80 1,666.80 21.5K
11:17 1,667.10 1,667.50 1,667.10 1,667.50 222.6K
11:18 1,667.50 1,667.50 1,666.50 1,666.50 3.5K
11:19 1,668.00 1,668.00 1,666.80 1,666.80 6.9K
11:20 1,666.60 1,667.90 1,666.60 1,667.90 8.0K
11:21 1,667.40 1,667.40 1,666.90 1,666.90 7.1K
11:22 1,666.70 1,666.70 1,666.50 1,666.50 11.8K
11:23 1,668.20 1,668.20 1,667.80 1,667.80 4.7K
11:24 1,667.80 1,667.90 1,667.80 1,667.90 12.5K
11:25 1,668.00 1,668.10 1,668.00 1,668.10 12.7K
11:26 1,668.10 1,668.10 1,666.80 1,666.80 30.1K
11:27 1,666.70 1,667.00 1,666.70 1,667.00 5.3K
11:28 1,667.40 1,667.40 1,667.10 1,667.10 8.2K
11:29 1,667.40 1,667.40 1,667.30 1,667.30 8.2K
11:30 1,667.70 1,668.10 1,667.70 1,668.10 4.9K
11:31 1,668.10 1,668.10 1,667.70 1,667.70 11.9K
11:32 1,668.10 1,668.10 1,667.90 1,667.90 703.0K
11:33 1,667.70 1,667.70 1,667.70 1,667.70 134.0K
11:34 1,667.50 1,667.50 1,667.40 1,667.40 49.8K
11:35 1,666.20 1,667.40 1,666.20 1,667.40 8.2K
11:36 1,667.40 1,667.40 1,666.80 1,666.80 15.6K
11:37 1,666.60 1,666.60 1,666.40 1,666.40 40.5K
11:38 1,665.20 1,665.60 1,665.20 1,665.60 8.5K
11:39 1,665.40 1,665.50 1,665.40 1,665.50 3.5K
11:40 1,666.70 1,666.70 1,666.50 1,666.50 55.0K
11:41 1,666.60 1,666.60 1,665.30 1,665.30 35.4K
11:42 1,665.20 1,665.70 1,665.20 1,665.70 9.9K
11:43 1,666.60 1,666.60 1,666.60 1,666.60 5.6K
11:44 1,666.60 1,666.80 1,666.60 1,666.80 5.6K
11:45 1,666.60 1,666.60 1,665.50 1,665.50 5.7K
11:46 1,666.70 1,666.70 1,666.60 1,666.60 9.3K
11:47 1,666.60 1,667.20 1,666.60 1,667.20 30.6K
11:48 1,667.10 1,667.10 1,666.70 1,666.70 9.5K
11:49 1,666.60 1,666.60 1,666.30 1,666.30 23.2K
11:50 1,665.30 1,665.80 1,665.30 1,665.80 3.7K
11:51 1,666.10 1,666.20 1,666.10 1,666.20 29.9K
11:52 1,665.20 1,665.20 1,664.70 1,664.70 7.6K
11:53 1,664.60 1,664.60 1,664.50 1,664.50 10.2K
11:54 1,665.10 1,665.10 1,663.90 1,663.90 18.8K
11:55 1,665.20 1,665.20 1,665.20 1,665.20 22.1K
11:56 1,664.90 1,664.90 1,664.70 1,664.70 10.4K
11:57 1,664.30 1,664.30 1,664.10 1,664.10 4.7K
11:58 1,663.10 1,664.20 1,663.10 1,664.20 16.4K
11:59 1,663.10 1,664.10 1,663.10 1,664.10 14.9K
12:00 1,663.00 1,663.10 1,663.00 1,663.10 83.5K
12:01 1,664.30 1,665.20 1,664.30 1,665.20 27.6K
12:02 1,663.90 1,666.10 1,663.90 1,666.10 59.5K
12:03 1,666.00 1,666.20 1,666.00 1,666.20 23.1K
12:04 1,666.60 1,666.60 1,666.60 1,666.60 267.0K
12:05 1,665.70 1,665.70 1,665.70 1,665.70 6.2K
12:06 1,665.70 1,667.00 1,665.70 1,667.00 6.3K
12:07 1,667.10 1,667.50 1,667.10 1,667.50 216.6K
12:08 1,667.60 1,667.60 1,667.40 1,667.40 9.8K
12:09 1,667.40 1,667.70 1,667.40 1,667.70 6.2K
12:10 1,667.90 1,667.90 1,667.90 1,667.90 19.8K
12:11 1,666.90 1,667.90 1,666.90 1,667.90 34.0K
12:12 1,667.70 1,667.70 1,666.60 1,666.60 16.6K
12:13 1,667.70 1,667.70 1,667.70 1,667.70 22.0K
12:14 1,667.80 1,667.80 1,667.60 1,667.60 6.0K
12:15 1,667.50 1,667.50 1,667.10 1,667.10 12.1K
12:16 1,667.30 1,667.60 1,667.30 1,667.60 2.4K
12:17 1,667.60 1,667.60 1,667.60 1,667.60 10.4K
12:18 1,666.60 1,667.60 1,666.60 1,667.60 9.3K
12:19 1,667.40 1,667.40 1,667.40 1,667.40 6.1K
12:20 1,667.50 1,668.10 1,667.50 1,668.10 14.6K
12:21 1,667.90 1,667.90 1,667.50 1,667.50 7.5K
12:22 1,667.50 1,667.60 1,667.50 1,667.60 7.1K
12:23 1,667.70 1,667.70 1,667.60 1,667.60 3.7K
12:24 1,667.50 1,668.70 1,667.50 1,668.70 397.6K
12:25 1,668.70 1,668.70 1,668.70 1,668.70 8.7K
12:26 1,668.80 1,669.10 1,668.80 1,669.10 2.3K
12:27 1,669.20 1,669.20 1,669.20 1,669.20 13.3K
12:28 1,669.40 1,669.60 1,669.40 1,669.60 4.3K
12:29 1,668.50 1,668.50 1,668.10 1,668.10 11.0K
12:30 1,668.00 1,668.10 1,668.00 1,668.10 4.6K
12:31 1,669.00 1,669.00 1,668.90 1,668.90 15.8K
12:32 1,669.00 1,669.00 1,669.00 1,669.00 7.8K
12:33 1,667.60 1,668.60 1,667.60 1,668.60 9.1K
12:34 1,668.80 1,669.10 1,668.80 1,669.10 19.3K
12:35 1,669.30 1,669.30 1,669.30 1,669.30 7.4K
12:36 1,669.40 1,669.40 1,668.50 1,668.50 8.5K
12:37 1,669.00 1,669.00 1,668.90 1,668.90 17.8K
12:38 1,668.70 1,669.70 1,668.70 1,669.70 5.7K
12:39 1,668.50 1,669.40 1,668.50 1,669.40 6.2K
12:40 1,669.30 1,669.30 1,668.30 1,668.30 13.5K
12:41 1,668.20 1,669.30 1,668.20 1,669.30 15.1K
12:42 1,668.20 1,668.20 1,668.20 1,668.20 5.8K
12:43 1,668.30 1,669.50 1,668.30 1,669.50 8.0K
12:44 1,669.50 1,669.50 1,668.30 1,668.30 5.2K
12:45 1,668.10 1,668.10 1,667.90 1,667.90 7.4K
12:46 1,669.00 1,669.00 1,668.00 1,668.00 9.6K
12:47 1,667.90 1,668.80 1,667.90 1,668.80 22.2K
12:48 1,667.40 1,668.50 1,667.40 1,668.50 12.9K
12:49 1,667.10 1,667.10 1,667.10 1,667.10 51.1K
12:50 1,667.10 1,667.20 1,667.10 1,667.20 75.7K
12:51 1,668.90 1,668.90 1,668.70 1,668.70 7.5K
12:52 1,667.90 1,668.00 1,667.90 1,668.00 10.8K
12:53 1,668.50 1,669.50 1,668.50 1,669.50 5.1K
12:54 1,669.50 1,669.50 1,669.40 1,669.40 95.7K
12:55 1,669.30 1,669.30 1,668.60 1,668.60 9.8K
12:56 1,669.70 1,669.70 1,668.50 1,668.50 2.3K
12:57 1,668.60 1,669.00 1,668.60 1,669.00 9.8K
12:58 1,669.20 1,669.20 1,669.10 1,669.10 6.4K
12:59 1,669.10 1,670.10 1,669.10 1,670.10 12.6K
13:00 1,669.10 1,670.20 1,669.10 1,670.20 7.2K
13:01 1,670.10 1,670.10 1,669.40 1,669.40 3.7K
13:02 1,670.30 1,670.30 1,669.50 1,669.50 68.3K
13:03 1,670.20 1,670.20 1,670.10 1,670.10 37.6K
13:04 1,670.10 1,670.10 1,669.90 1,669.90 7.3K
13:05 1,669.00 1,669.00 1,668.90 1,668.90 10.7K
13:06 1,669.60 1,669.70 1,669.60 1,669.70 147.9K
13:07 1,669.40 1,669.40 1,669.40 1,669.40 14.8K
13:08 1,668.30 1,668.30 1,668.10 1,668.10 56.6K
13:09 1,668.00 1,668.70 1,668.00 1,668.70 384.5K
13:10 1,666.80 1,667.80 1,666.80 1,667.80 226.7K
13:11 1,667.70 1,667.70 1,667.60 1,667.60 3.3K
13:12 1,667.50 1,667.50 1,667.50 1,667.50 9.4K
13:13 1,666.40 1,667.70 1,666.40 1,667.70 21.1K
13:14 1,667.50 1,667.50 1,667.50 1,667.50 39.6K
13:15 1,667.30 1,667.30 1,667.30 1,667.30 5.8K
13:16 1,667.30 1,667.30 1,667.20 1,667.20 8.9K
13:17 1,666.90 1,667.00 1,666.90 1,667.00 3.1K
13:18 1,667.10 1,667.10 1,667.10 1,667.10 4.4K
13:19 1,666.80 1,666.80 1,666.40 1,666.40 119.7K
13:20 1,666.50 1,666.60 1,666.50 1,666.60 38.8K
13:21 1,665.60 1,666.50 1,665.60 1,666.50 18.8K
13:22 1,666.60 1,666.90 1,666.60 1,666.90 32.8K
13:23 1,667.10 1,668.20 1,667.10 1,668.20 182.0K
13:24 1,667.20 1,667.30 1,667.20 1,667.30 20.5K
13:25 1,666.10 1,667.60 1,666.10 1,667.60 7.1K
13:26 1,667.70 1,667.70 1,666.70 1,666.70 6.2K
13:27 1,667.90 1,668.10 1,667.90 1,668.10 175.5K
13:28 1,667.10 1,667.10 1,667.10 1,667.10 4.7K
13:29 1,668.10 1,668.10 1,667.70 1,667.70 5.7K
13:30 1,667.00 1,668.10 1,667.00 1,668.10 28.1K
13:31 1,668.10 1,669.10 1,668.10 1,669.10 77.5K
13:32 1,669.10 1,669.10 1,669.00 1,669.00 3.2K
13:33 1,668.80 1,668.90 1,668.80 1,668.90 1.6K
13:34 1,669.10 1,669.10 1,669.10 1,669.10 13.1K
13:35 1,667.90 1,667.90 1,667.90 1,667.90 3.7K
13:36 1,669.10 1,669.10 1,669.10 1,669.10 9.1K
13:37 1,669.20 1,669.20 1,669.20 1,669.20 5.4K
13:38 1,669.20 1,669.30 1,669.20 1,669.30 32.1K
13:39 1,668.30 1,669.20 1,668.30 1,669.20 5.4K
13:40 1,669.20 1,669.20 1,669.20 1,669.20 33.2K
13:41 1,667.90 1,668.90 1,667.90 1,668.90 29.0K
13:42 1,668.20 1,668.20 1,666.80 1,666.80 311.1K
13:43 1,667.80 1,667.80 1,667.80 1,667.80 6.7K
13:44 1,667.40 1,667.40 1,667.30 1,667.30 8.1K
13:45 1,667.10 1,667.10 1,667.00 1,667.00 2.3K
13:46 1,666.90 1,666.90 1,666.90 1,666.90 7.8K
13:47 1,666.60 1,666.80 1,666.60 1,666.80 8.3K
13:48 1,666.70 1,666.80 1,666.70 1,666.80 12.6K
13:49 1,665.50 1,666.70 1,665.50 1,666.70 9.1K
13:50 1,666.50 1,666.50 1,666.50 1,666.50 23.4K
13:51 1,666.50 1,666.50 1,665.40 1,665.40 4.4K
13:52 1,666.60 1,666.60 1,665.40 1,665.40 13.2K
13:53 1,666.80 1,666.80 1,666.80 1,666.80 67.4K
13:54 1,665.50 1,667.00 1,665.50 1,667.00 11.0K
13:55 1,667.00 1,667.00 1,667.00 1,667.00 20.4K
13:56 1,667.20 1,667.30 1,667.20 1,667.30 5.3K
13:57 1,666.30 1,667.30 1,666.30 1,667.30 46.8K
13:58 1,667.30 1,667.30 1,667.20 1,667.20 8.6K
13:59 1,667.00 1,667.10 1,667.00 1,667.10 4.9K
14:00 1,667.00 1,667.00 1,666.60 1,666.60 16.1K
14:01 1,666.80 1,666.80 1,666.30 1,666.30 9.5K
14:02 1,666.10 1,666.10 1,666.10 1,666.10 35.8K
14:03 1,666.00 1,666.10 1,666.00 1,666.10 86.5K
14:04 1,666.10 1,666.10 1,665.70 1,665.70 18.8K
14:05 1,665.70 1,665.70 1,665.40 1,665.40 12.1K
14:06 1,665.50 1,665.60 1,665.50 1,665.60 225.7K
14:07 1,666.70 1,666.70 1,664.60 1,664.60 105.9K
14:08 1,665.70 1,665.70 1,665.30 1,665.30 4.5K
14:09 1,665.30 1,665.40 1,665.30 1,665.40 8.4K
14:10 1,665.20 1,665.20 1,664.10 1,664.10 38.1K
14:11 1,665.00 1,665.00 1,665.00 1,665.00 12.9K
14:12 1,664.80 1,664.90 1,664.80 1,664.90 20.5K
14:13 1,664.80 1,664.80 1,664.70 1,664.70 14.6K
14:14 1,664.60 1,664.60 1,664.50 1,664.50 11.0K
14:15 1,664.60 1,664.60 1,664.60 1,664.60 6.8K
14:16 1,664.90 1,664.90 1,664.70 1,664.70 18.1K
14:17 1,664.70 1,664.70 1,663.50 1,663.50 15.8K
14:18 1,664.40 1,664.40 1,663.60 1,663.60 27.1K
14:19 1,664.40 1,664.40 1,663.20 1,663.20 7.2K
14:20 1,663.10 1,664.10 1,663.10 1,664.10 38.2K
14:21 1,664.20 1,664.20 1,664.10 1,664.10 26.8K
14:22 1,664.10 1,664.20 1,664.10 1,664.20 22.9K
14:23 1,663.50 1,664.10 1,663.50 1,664.10 11.8K
14:24 1,665.10 1,665.10 1,664.80 1,664.80 24.5K
14:25 1,664.80 1,664.80 1,663.70 1,663.70 9.6K
14:26 1,664.80 1,664.90 1,664.80 1,664.90 33.3K
14:27 1,664.60 1,664.60 1,664.60 1,664.60 24.9K
14:28 1,664.60 1,664.60 1,663.80 1,663.80 26.9K
14:29 1,664.90 1,664.90 1,664.80 1,664.80 20.1K
14:30 1,663.80 1,663.80 1,663.50 1,663.50 26.4K
14:31 1,663.70 1,664.90 1,663.70 1,664.90 20.3K
14:32 1,663.90 1,664.80 1,663.90 1,664.80 33.1K
14:33 1,663.70 1,663.80 1,663.70 1,663.80 21.9K
14:34 1,664.70 1,664.70 1,664.20 1,664.20 11.9K
14:35 1,663.90 1,663.90 1,663.80 1,663.80 14.0K
14:36 1,662.80 1,662.80 1,662.50 1,662.50 67.9K
14:37 1,663.90 1,663.90 1,663.80 1,663.80 7.7K
14:38 1,663.80 1,663.80 1,663.70 1,663.70 33.4K
14:39 1,662.90 1,664.20 1,662.90 1,664.20 25.4K
14:40 1,664.10 1,664.20 1,664.10 1,664.20 40.1K
14:41 1,663.10 1,664.00 1,663.10 1,664.00 15.5K
14:42 1,663.80 1,663.90 1,663.80 1,663.90 15.9K
14:43 1,662.80 1,662.80 1,662.60 1,662.60 16.6K
14:44 1,662.60 1,663.10 1,662.60 1,663.10 32.0K
14:45 1,663.10 1,663.10 1,663.10 1,663.10 128.4K
14:46 1,663.00 1,663.20 1,663.00 1,663.20 126.2K
14:47 1,662.10 1,663.20 1,662.10 1,663.20 81.4K
14:48 1,663.50 1,663.50 1,662.40 1,662.40 23.9K
14:49 1,663.40 1,663.80 1,663.40 1,663.80 10.9K
14:50 1,663.70 1,663.70 1,662.50 1,662.50 117.4K
14:51 1,663.60 1,663.60 1,662.50 1,662.50 134.3K
14:52 1,663.50 1,663.50 1,662.30 1,662.30 115.0K
14:53 1,662.60 1,663.50 1,662.60 1,663.50 20.5K
14:54 1,662.40 1,662.40 1,662.30 1,662.30 436.6K
14:55 1,662.30 1,662.60 1,662.30 1,662.60 12.2K
14:56 1,662.80 1,662.80 1,662.70 1,662.70 54.9K
14:57 1,662.60 1,663.70 1,662.60 1,663.70 241.0K
14:58 1,664.10 1,664.20 1,664.10 1,664.20 17.6K
14:59 1,663.10 1,664.40 1,663.10 1,664.40 26.3K
15:00 1,663.30 1,663.30 1,663.30 1,663.30 27.6K
15:01 1,664.20 1,664.20 1,662.80 1,662.80 51.5K
15:02 1,662.70 1,662.80 1,662.70 1,662.80 10.1K
15:03 1,662.80 1,663.90 1,662.80 1,663.90 10.9K
15:04 1,664.00 1,664.00 1,664.00 1,664.00 48.2K
15:05 1,663.90 1,664.00 1,663.90 1,664.00 9.5K
15:06 1,663.00 1,664.00 1,663.00 1,664.00 76.4K
15:07 1,664.00 1,664.00 1,664.00 1,664.00 55.9K
15:08 1,663.80 1,663.80 1,663.80 1,663.80 25.0K
15:09 1,663.80 1,663.80 1,663.60 1,663.60 7.3K
15:10 1,663.70 1,663.70 1,663.40 1,663.40 10.3K
15:11 1,663.20 1,663.40 1,663.20 1,663.40 25.7K
15:12 1,663.30 1,663.30 1,663.30 1,663.30 7.8K
15:13 1,663.40 1,663.40 1,663.30 1,663.30 12.7K
15:14 1,663.30 1,663.30 1,663.30 1,663.30 12.6K
15:15 1,663.60 1,663.60 1,663.60 1,663.60 83.6K
15:16 1,663.50 1,663.60 1,663.50 1,663.60 511.7K
15:17 1,665.60 1,665.60 1,665.60 1,665.60 9.1K
15:18 1,665.70 1,665.70 1,665.70 1,665.70 7.2K
15:19 1,664.70 1,665.70 1,664.70 1,665.70 9.4K
15:20 1,664.70 1,665.80 1,664.70 1,665.80 9.7K
15:21 1,665.80 1,665.90 1,665.80 1,665.90 42.6K
15:22 1,666.10 1,666.20 1,666.10 1,666.20 18.5K
15:23 1,665.30 1,665.90 1,665.30 1,665.90 122.4K
15:24 1,666.00 1,666.00 1,665.20 1,665.20 145.1K
15:25 1,664.90 1,665.80 1,664.90 1,665.80 108.6K
15:26 1,664.90 1,665.00 1,664.90 1,665.00 21.2K
15:27 1,666.10 1,666.40 1,666.10 1,666.40 21.9K
15:28 1,665.20 1,665.20 1,665.10 1,665.10 64.8K
15:29 1,666.00 1,666.00 1,665.80 1,665.80 12.8K
15:30 1,664.90 1,664.90 1,664.70 1,664.70 22.2K
15:31 1,664.40 1,665.40 1,664.40 1,665.40 11.9K
15:32 1,664.50 1,664.50 1,663.90 1,663.90 19.2K
15:33 1,663.70 1,665.00 1,663.70 1,665.00 74.3K
15:34 1,663.80 1,664.70 1,663.80 1,664.70 450.6K
15:35 1,663.20 1,663.20 1,663.10 1,663.10 22.6K
15:36 1,662.50 1,662.50 1,662.30 1,662.30 94.4K
15:37 1,662.30 1,662.50 1,662.30 1,662.50 104.1K
15:38 1,662.70 1,662.90 1,662.70 1,662.90 37.9K
15:39 1,663.10 1,663.10 1,663.00 1,663.00 15.1K
15:40 1,663.00 1,663.00 1,662.90 1,662.90 31.9K
15:41 1,663.00 1,663.10 1,663.00 1,663.10 28.5K
15:42 1,663.30 1,663.30 1,663.00 1,663.00 65.8K
15:43 1,664.10 1,664.10 1,663.20 1,663.20 55.7K
15:44 1,663.40 1,663.40 1,663.30 1,663.30 17.1K
15:45 1,663.30 1,663.30 1,663.20 1,663.20 29.7K
15:46 1,663.10 1,663.20 1,663.10 1,663.20 146.5K
15:47 1,662.90 1,663.00 1,662.90 1,663.00 100.8K
15:48 1,663.50 1,663.50 1,663.20 1,663.20 59.1K
15:49 1,664.10 1,664.10 1,663.00 1,663.00 55.2K
15:50 1,663.00 1,663.00 1,663.00 1,663.00 25.3K
15:51 1,664.00 1,664.00 1,662.90 1,662.90 23.8K
15:52 1,663.60 1,663.60 1,662.60 1,662.60 34.3K
15:53 1,662.80 1,662.80 1,662.40 1,662.40 50.6K
15:54 1,662.40 1,662.60 1,662.40 1,662.60 29.8K
15:55 1,663.90 1,663.90 1,662.70 1,662.70 344.0K
15:56 1,662.70 1,663.50 1,662.70 1,663.50 25.9K
15:57 1,662.70 1,663.60 1,662.70 1,663.60 60.9K
15:58 1,663.70 1,663.70 1,662.20 1,662.20 65.2K
15:59 1,663.20 1,663.20 1,661.50 1,661.50 93.0K
16:00 1,661.10 1,661.10 1,661.00 1,661.00 29.1K
16:01 1,661.00 1,661.00 1,661.00 1,661.00 0.0K
16:02 1,661.00 1,661.00 1,661.00 1,661.00 0.0K
16:03 1,661.00 1,661.00 1,661.00 1,661.00 0.0K
16:04 1,661.00 1,662.00 1,661.00 1,662.00 11,470.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible