S

AXTJ
🏛️ Australie →
1,879.10
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 1,690.10 1,690.10 1,690.10 1,690.10 0.0K
10:01 1,690.10 1,690.10 1,690.10 1,690.10 0.0K
10:02 1,690.10 1,692.40 1,690.10 1,692.40 24.0K
10:03 1,691.70 1,691.70 1,691.40 1,691.40 0.9K
10:04 1,691.10 1,691.10 1,690.00 1,690.00 1.6K
10:05 1,690.00 1,690.00 1,689.60 1,689.60 0.6K
10:06 1,690.30 1,690.30 1,690.30 1,690.30 43.8K
10:07 1,690.80 1,692.00 1,690.80 1,692.00 52.6K
10:08 1,691.80 1,692.90 1,691.80 1,692.90 8.8K
10:09 1,697.90 1,700.60 1,697.90 1,700.60 2,493.4K
10:10 1,701.90 1,702.80 1,701.90 1,702.80 238.1K
10:11 1,703.50 1,703.50 1,703.40 1,703.40 803.1K
10:12 1,700.70 1,702.00 1,700.70 1,702.00 393.5K
10:13 1,702.70 1,704.70 1,702.70 1,704.70 121.6K
10:14 1,704.60 1,704.60 1,704.30 1,704.30 160.3K
10:15 1,702.90 1,702.90 1,701.10 1,701.10 241.4K
10:16 1,701.80 1,701.80 1,700.10 1,700.10 36.7K
10:17 1,701.10 1,701.10 1,699.80 1,699.80 57.8K
10:18 1,701.80 1,702.00 1,701.80 1,702.00 1,119.4K
10:19 1,702.20 1,702.40 1,702.20 1,702.40 10.2K
10:20 1,701.60 1,702.30 1,701.60 1,702.30 55.6K
10:21 1,702.50 1,702.50 1,702.40 1,702.40 87.2K
10:22 1,700.10 1,702.30 1,700.10 1,702.30 6.3K
10:23 1,701.90 1,701.90 1,701.70 1,701.70 195.6K
10:24 1,701.50 1,701.50 1,701.30 1,701.30 68.1K
10:25 1,701.00 1,701.00 1,700.60 1,700.60 21.2K
10:26 1,700.40 1,701.10 1,700.40 1,701.10 32.9K
10:27 1,701.00 1,703.80 1,701.00 1,703.80 299.9K
10:28 1,703.70 1,703.70 1,703.30 1,703.30 10.1K
10:29 1,704.80 1,705.40 1,704.80 1,705.40 590.7K
10:30 1,702.60 1,703.20 1,702.60 1,703.20 51.8K
10:31 1,703.30 1,703.30 1,702.40 1,702.40 90.7K
10:32 1,704.30 1,704.30 1,703.30 1,703.30 13.6K
10:33 1,703.00 1,703.80 1,703.00 1,703.80 13.7K
10:34 1,703.70 1,703.70 1,703.70 1,703.70 75.7K
10:35 1,702.40 1,703.40 1,702.40 1,703.40 36.6K
10:36 1,703.70 1,703.70 1,703.20 1,703.20 263.1K
10:37 1,703.20 1,704.40 1,703.20 1,704.40 40.3K
10:38 1,703.50 1,703.50 1,703.50 1,703.50 499.0K
10:39 1,701.30 1,701.30 1,700.60 1,700.60 78.3K
10:40 1,700.80 1,700.80 1,700.70 1,700.70 28.8K
10:41 1,700.40 1,700.60 1,700.40 1,700.60 12.9K
10:42 1,700.60 1,700.60 1,700.40 1,700.40 3.2K
10:43 1,700.20 1,701.10 1,700.20 1,701.10 142.9K
10:44 1,700.20 1,700.40 1,700.20 1,700.40 97.8K
10:45 1,700.30 1,701.50 1,700.30 1,701.50 46.9K
10:46 1,701.00 1,704.20 1,701.00 1,704.20 433.7K
10:47 1,701.90 1,703.10 1,701.90 1,703.10 101.8K
10:48 1,704.50 1,704.50 1,704.00 1,704.00 39.8K
10:49 1,702.70 1,702.70 1,702.70 1,702.70 1,254.1K
10:50 1,703.40 1,703.40 1,703.40 1,703.40 85.1K
10:51 1,703.30 1,703.30 1,703.10 1,703.10 31.2K
10:52 1,704.30 1,704.30 1,704.10 1,704.10 593.9K
10:53 1,705.00 1,705.30 1,705.00 1,705.30 60.5K
10:54 1,705.80 1,705.80 1,705.70 1,705.70 31.5K
10:55 1,707.40 1,707.40 1,706.50 1,706.50 25.9K
10:56 1,706.60 1,707.40 1,706.60 1,707.40 56.4K
10:57 1,708.30 1,708.30 1,707.00 1,707.00 24.5K
10:58 1,708.70 1,709.30 1,708.70 1,709.30 35.0K
10:59 1,708.00 1,708.00 1,705.90 1,705.90 293.0K
11:00 1,706.10 1,706.50 1,706.10 1,706.50 11.7K
11:01 1,707.90 1,707.90 1,707.40 1,707.40 5.3K
11:02 1,706.90 1,706.90 1,706.90 1,706.90 71.1K
11:03 1,706.90 1,706.90 1,706.60 1,706.60 98.4K
11:04 1,707.70 1,707.70 1,706.30 1,706.30 9.2K
11:05 1,707.10 1,707.10 1,707.10 1,707.10 17.7K
11:06 1,707.20 1,707.20 1,707.10 1,707.10 37.2K
11:07 1,705.60 1,707.70 1,705.60 1,707.70 331.9K
11:08 1,707.10 1,707.10 1,706.80 1,706.80 15.4K
11:09 1,706.50 1,706.50 1,705.30 1,705.30 69.1K
11:10 1,706.40 1,706.40 1,704.70 1,704.70 19.8K
11:11 1,705.70 1,705.70 1,705.70 1,705.70 3.0K
11:12 1,705.90 1,706.10 1,705.90 1,706.10 48.5K
11:13 1,705.20 1,705.20 1,705.00 1,705.00 41.9K
11:14 1,705.40 1,705.40 1,705.20 1,705.20 62.5K
11:15 1,704.70 1,704.70 1,704.50 1,704.50 348.5K
11:16 1,704.80 1,705.20 1,704.80 1,705.20 335.2K
11:17 1,704.90 1,704.90 1,704.90 1,704.90 530.3K
11:18 1,704.80 1,705.80 1,704.80 1,705.80 46.1K
11:19 1,706.00 1,706.20 1,706.00 1,706.20 33.5K
11:20 1,706.20 1,706.20 1,706.20 1,706.20 40.1K
11:21 1,706.00 1,706.20 1,706.00 1,706.20 9.9K
11:22 1,706.00 1,706.00 1,706.00 1,706.00 35.0K
11:23 1,705.70 1,706.50 1,705.70 1,706.50 5.3K
11:24 1,705.10 1,707.00 1,705.10 1,707.00 15.4K
11:25 1,705.80 1,705.80 1,705.50 1,705.50 111.5K
11:26 1,705.80 1,707.70 1,705.80 1,707.70 1,563.0K
11:27 1,708.00 1,708.50 1,708.00 1,708.50 635.7K
11:28 1,708.10 1,708.10 1,708.00 1,708.00 12.8K
11:29 1,709.30 1,709.30 1,709.00 1,709.00 320.7K
11:30 1,708.90 1,708.90 1,708.70 1,708.70 3.0K
11:31 1,708.50 1,708.50 1,707.70 1,707.70 304.4K
11:32 1,707.60 1,707.60 1,706.60 1,706.60 81.9K
11:33 1,706.50 1,707.60 1,706.50 1,707.60 411.5K
11:34 1,705.30 1,706.40 1,705.30 1,706.40 112.6K
11:35 1,706.40 1,706.40 1,706.00 1,706.00 166.5K
11:36 1,706.10 1,706.10 1,705.00 1,705.00 92.5K
11:37 1,704.90 1,704.90 1,704.80 1,704.80 57.7K
11:38 1,704.90 1,704.90 1,704.80 1,704.80 5.4K
11:39 1,705.90 1,705.90 1,705.40 1,705.40 36.4K
11:40 1,704.30 1,705.30 1,704.30 1,705.30 27.0K
11:41 1,705.20 1,705.20 1,704.20 1,704.20 16.8K
11:42 1,704.10 1,704.10 1,704.00 1,704.00 25.9K
11:43 1,704.10 1,704.10 1,704.10 1,704.10 12.4K
11:44 1,704.30 1,705.00 1,704.30 1,705.00 7.5K
11:45 1,705.00 1,705.00 1,704.80 1,704.80 17.6K
11:46 1,705.10 1,705.30 1,705.10 1,705.30 36.3K
11:47 1,705.00 1,705.00 1,704.90 1,704.90 5.4K
11:48 1,705.20 1,705.80 1,705.20 1,705.80 17.6K
11:49 1,706.00 1,706.30 1,706.00 1,706.30 6.0K
11:50 1,706.00 1,706.20 1,706.00 1,706.20 44.1K
11:51 1,706.30 1,706.30 1,706.10 1,706.10 88.8K
11:52 1,705.90 1,706.00 1,705.90 1,706.00 1,051.8K
11:53 1,705.20 1,705.30 1,705.20 1,705.30 398.6K
11:54 1,705.30 1,705.30 1,705.30 1,705.30 20.2K
11:55 1,705.30 1,705.30 1,705.10 1,705.10 13.8K
11:56 1,705.40 1,705.40 1,705.20 1,705.20 177.5K
11:57 1,705.10 1,705.20 1,705.10 1,705.20 57.6K
11:58 1,705.10 1,705.10 1,705.10 1,705.10 28.8K
11:59 1,705.20 1,705.20 1,705.20 1,705.20 15.8K
12:00 1,704.90 1,705.30 1,704.90 1,705.30 40.1K
12:01 1,705.60 1,705.70 1,705.60 1,705.70 8.0K
12:02 1,705.90 1,705.90 1,705.90 1,705.90 73.3K
12:03 1,706.90 1,706.90 1,706.10 1,706.10 9.0K
12:04 1,707.40 1,707.40 1,706.90 1,706.90 65.4K
12:05 1,706.90 1,706.90 1,705.90 1,705.90 14.2K
12:06 1,707.20 1,707.30 1,707.20 1,707.30 8.2K
12:07 1,707.30 1,707.60 1,707.30 1,707.60 164.8K
12:08 1,706.80 1,707.90 1,706.80 1,707.90 6.7K
12:09 1,706.70 1,707.40 1,706.70 1,707.40 30.3K
12:10 1,705.80 1,706.80 1,705.80 1,706.80 12.7K
12:11 1,706.90 1,707.30 1,706.90 1,707.30 144.4K
12:12 1,706.20 1,706.20 1,706.20 1,706.20 9.2K
12:13 1,706.50 1,706.70 1,706.50 1,706.70 21.7K
12:14 1,706.70 1,707.60 1,706.70 1,707.60 25.5K
12:15 1,707.60 1,707.60 1,707.50 1,707.50 24.3K
12:16 1,706.40 1,706.40 1,706.30 1,706.30 18.5K
12:17 1,706.30 1,706.40 1,706.30 1,706.40 5.7K
12:18 1,706.60 1,706.60 1,706.50 1,706.50 108.0K
12:19 1,706.70 1,707.10 1,706.70 1,707.10 7.4K
12:20 1,707.20 1,708.40 1,707.20 1,708.40 9.4K
12:21 1,707.40 1,707.40 1,706.70 1,706.70 24.1K
12:22 1,706.50 1,706.60 1,706.50 1,706.60 1,984.8K
12:23 1,706.70 1,707.40 1,706.70 1,707.40 336.0K
12:24 1,707.60 1,707.60 1,707.60 1,707.60 3.1K
12:25 1,707.40 1,707.40 1,707.20 1,707.20 4.2K
12:26 1,707.30 1,707.50 1,707.30 1,707.50 12.4K
12:27 1,707.80 1,707.80 1,707.80 1,707.80 3.1K
12:28 1,709.10 1,709.10 1,708.10 1,708.10 12.1K
12:29 1,708.50 1,708.50 1,708.40 1,708.40 12.0K
12:30 1,708.50 1,708.50 1,708.50 1,708.50 17.7K
12:31 1,708.60 1,709.50 1,708.60 1,709.50 16.3K
12:32 1,709.40 1,709.40 1,709.30 1,709.30 11.8K
12:33 1,708.30 1,709.30 1,708.30 1,709.30 6.1K
12:34 1,708.30 1,708.30 1,708.10 1,708.10 8.5K
12:35 1,709.30 1,709.40 1,709.30 1,709.40 10.2K
12:36 1,708.30 1,708.30 1,708.00 1,708.00 210.5K
12:37 1,708.30 1,708.30 1,708.10 1,708.10 6.4K
12:38 1,708.00 1,708.00 1,707.80 1,707.80 24.8K
12:39 1,707.70 1,707.90 1,707.70 1,707.90 228.2K
12:40 1,707.60 1,707.60 1,707.60 1,707.60 10.3K
12:41 1,708.70 1,708.70 1,707.60 1,707.60 6.3K
12:42 1,708.50 1,708.50 1,707.30 1,707.30 8.3K
12:43 1,708.40 1,708.40 1,708.40 1,708.40 4.2K
12:44 1,707.30 1,707.30 1,707.20 1,707.20 12.5K
12:45 1,707.20 1,707.20 1,707.20 1,707.20 7.7K
12:46 1,707.30 1,707.40 1,707.30 1,707.40 74.4K
12:47 1,707.50 1,707.70 1,707.50 1,707.70 6.0K
12:48 1,707.50 1,707.60 1,707.50 1,707.60 65.6K
12:49 1,707.60 1,707.80 1,707.60 1,707.80 23.9K
12:50 1,708.80 1,709.90 1,708.80 1,709.90 610.4K
12:51 1,708.70 1,708.80 1,708.70 1,708.80 41.5K
12:52 1,708.80 1,708.80 1,708.80 1,708.80 52.2K
12:53 1,708.50 1,708.70 1,708.50 1,708.70 6.6K
12:54 1,709.40 1,709.40 1,709.40 1,709.40 21.9K
12:55 1,709.60 1,709.80 1,709.60 1,709.80 4.8K
12:56 1,709.90 1,710.00 1,709.90 1,710.00 19.6K
12:57 1,710.00 1,710.50 1,710.00 1,710.50 14.3K
12:58 1,710.50 1,710.50 1,710.50 1,710.50 771.8K
12:59 1,711.50 1,711.60 1,711.50 1,711.60 78.6K
13:00 1,712.60 1,712.90 1,712.60 1,712.90 0.0K
13:01 1,712.80 1,712.80 1,712.80 1,712.80 4.4K
13:02 1,712.20 1,712.20 1,712.20 1,712.20 4.5K
13:03 1,712.20 1,712.20 1,711.30 1,711.30 8.8K
13:04 1,711.00 1,712.20 1,711.00 1,712.20 29.5K
13:05 1,712.20 1,712.20 1,710.90 1,710.90 2.9K
13:06 1,710.70 1,711.80 1,710.70 1,711.80 1,141.7K
13:07 1,711.60 1,711.60 1,710.30 1,710.30 15.9K
13:08 1,710.20 1,710.20 1,709.90 1,709.90 10.9K
13:09 1,709.90 1,710.10 1,709.90 1,710.10 17.6K
13:10 1,710.10 1,710.40 1,710.10 1,710.40 479.1K
13:11 1,709.90 1,710.00 1,709.90 1,710.00 19.2K
13:12 1,709.90 1,709.90 1,709.80 1,709.80 14.5K
13:13 1,709.70 1,709.80 1,709.70 1,709.80 32.1K
13:14 1,709.70 1,709.70 1,709.50 1,709.50 15.3K
13:15 1,709.60 1,709.90 1,709.60 1,709.90 9.6K
13:16 1,710.00 1,710.00 1,709.90 1,709.90 60.1K
13:17 1,709.60 1,709.60 1,709.50 1,709.50 37.9K
13:18 1,709.70 1,709.70 1,709.70 1,709.70 17.0K
13:19 1,711.10 1,711.30 1,711.10 1,711.30 201.0K
13:20 1,711.30 1,711.40 1,711.30 1,711.40 260.0K
13:21 1,710.50 1,710.60 1,710.50 1,710.60 17.1K
13:22 1,710.70 1,711.20 1,710.70 1,711.20 9.5K
13:23 1,711.10 1,711.20 1,711.10 1,711.20 18.4K
13:24 1,711.20 1,711.20 1,711.10 1,711.10 38.6K
13:25 1,712.10 1,712.10 1,711.00 1,711.00 15.8K
13:26 1,711.00 1,711.00 1,710.90 1,710.90 6.7K
13:27 1,710.60 1,710.60 1,710.60 1,710.60 49.5K
13:28 1,710.60 1,710.60 1,710.20 1,710.20 156.5K
13:29 1,710.50 1,710.90 1,710.50 1,710.90 116.4K
13:30 1,710.70 1,710.70 1,710.50 1,710.50 12.1K
13:31 1,710.70 1,710.70 1,710.60 1,710.60 5.4K
13:32 1,710.70 1,710.80 1,710.70 1,710.80 442.9K
13:33 1,708.70 1,708.70 1,708.50 1,708.50 63.2K
13:34 1,709.80 1,709.80 1,709.00 1,709.00 25.8K
13:35 1,708.90 1,710.00 1,708.90 1,710.00 59.8K
13:36 1,710.10 1,710.10 1,709.10 1,709.10 7.1K
13:37 1,710.30 1,710.50 1,710.30 1,710.50 173.4K
13:38 1,710.70 1,710.80 1,710.70 1,710.80 232.5K
13:39 1,710.90 1,710.90 1,710.70 1,710.70 8.1K
13:40 1,711.80 1,712.40 1,711.80 1,712.40 232.7K
13:41 1,712.60 1,712.60 1,712.50 1,712.50 246.4K
13:42 1,712.40 1,712.40 1,711.40 1,711.40 3.7K
13:43 1,711.20 1,711.20 1,710.90 1,710.90 9.1K
13:44 1,710.90 1,710.90 1,710.90 1,710.90 3.2K
13:45 1,710.80 1,710.80 1,710.60 1,710.60 4.0K
13:46 1,710.70 1,710.70 1,710.70 1,710.70 85.6K
13:47 1,712.00 1,712.00 1,712.00 1,712.00 23.5K
13:48 1,712.30 1,712.50 1,712.30 1,712.50 21.3K
13:49 1,712.40 1,712.50 1,712.40 1,712.50 35.1K
13:50 1,712.50 1,713.70 1,712.50 1,713.70 13.3K
13:51 1,712.70 1,712.70 1,712.70 1,712.70 18.6K
13:52 1,713.40 1,713.40 1,713.30 1,713.30 9.9K
13:53 1,713.30 1,713.40 1,713.30 1,713.40 9.7K
13:54 1,713.50 1,714.50 1,713.50 1,714.50 9.9K
13:55 1,713.40 1,714.70 1,713.40 1,714.70 79.8K
13:56 1,715.30 1,715.30 1,714.10 1,714.10 130.7K
13:57 1,714.50 1,714.80 1,714.50 1,714.80 53.1K
13:58 1,714.60 1,714.60 1,714.30 1,714.30 31.3K
13:59 1,714.20 1,714.20 1,714.00 1,714.00 471.1K
14:00 1,713.90 1,714.00 1,713.90 1,714.00 4.9K
14:01 1,713.80 1,714.40 1,713.80 1,714.40 92.3K
14:02 1,714.60 1,714.60 1,714.30 1,714.30 23.5K
14:03 1,714.00 1,714.00 1,713.60 1,713.60 75.3K
14:04 1,714.20 1,714.20 1,713.70 1,713.70 59.5K
14:05 1,713.40 1,713.40 1,712.70 1,712.70 13.5K
14:06 1,712.80 1,712.90 1,712.80 1,712.90 20.4K
14:07 1,712.90 1,712.90 1,712.70 1,712.70 65.0K
14:08 1,712.90 1,712.90 1,712.80 1,712.80 14.7K
14:09 1,712.60 1,712.60 1,712.30 1,712.30 594.8K
14:10 1,711.40 1,711.80 1,711.40 1,711.80 489.9K
14:11 1,712.10 1,712.10 1,712.10 1,712.10 9.5K
14:12 1,711.90 1,711.90 1,711.70 1,711.70 15.9K
14:13 1,711.50 1,711.50 1,711.40 1,711.40 8.6K
14:14 1,711.40 1,711.40 1,711.30 1,711.30 107.8K
14:15 1,711.30 1,711.80 1,711.30 1,711.80 25.1K
14:16 1,711.90 1,711.90 1,711.70 1,711.70 8.2K
14:17 1,711.50 1,711.50 1,711.40 1,711.40 10.5K
14:18 1,711.30 1,711.30 1,711.20 1,711.20 1,355.9K
14:19 1,711.10 1,712.30 1,711.10 1,712.30 7.4K
14:20 1,711.10 1,711.20 1,711.10 1,711.20 99.0K
14:21 1,711.40 1,711.40 1,711.00 1,711.00 14.0K
14:22 1,710.90 1,711.10 1,710.90 1,711.10 154.0K
14:23 1,712.10 1,712.10 1,711.10 1,711.10 15.3K
14:24 1,711.00 1,711.00 1,711.00 1,711.00 17.9K
14:25 1,711.10 1,711.50 1,711.10 1,711.50 216.5K
14:26 1,712.60 1,712.60 1,711.50 1,711.50 28.1K
14:27 1,711.30 1,712.50 1,711.30 1,712.50 114.4K
14:28 1,712.80 1,712.80 1,711.70 1,711.70 22.6K
14:29 1,712.70 1,712.70 1,711.70 1,711.70 43.7K
14:30 1,712.90 1,712.90 1,712.90 1,712.90 11.7K
14:31 1,713.10 1,713.10 1,711.40 1,711.40 120.6K
14:32 1,712.20 1,712.30 1,712.20 1,712.30 9.7K
14:33 1,713.20 1,713.20 1,712.30 1,712.30 130.4K
14:34 1,712.40 1,712.60 1,712.40 1,712.60 18.3K
14:35 1,712.40 1,712.50 1,712.40 1,712.50 19.3K
14:36 1,712.60 1,712.70 1,712.60 1,712.70 60.8K
14:37 1,712.70 1,713.00 1,712.70 1,713.00 20.0K
14:38 1,712.80 1,713.00 1,712.80 1,713.00 14.6K
14:39 1,713.90 1,713.90 1,713.20 1,713.20 98.1K
14:40 1,713.90 1,713.90 1,712.90 1,712.90 32.1K
14:41 1,713.10 1,713.20 1,713.10 1,713.20 6.9K
14:42 1,713.10 1,713.10 1,713.10 1,713.10 17.3K
14:43 1,713.10 1,713.10 1,712.80 1,712.80 11.2K
14:44 1,712.90 1,712.90 1,712.90 1,712.90 21.0K
14:45 1,712.70 1,712.90 1,712.70 1,712.90 21.0K
14:46 1,713.80 1,713.80 1,712.90 1,712.90 39.6K
14:47 1,712.50 1,712.50 1,712.50 1,712.50 30.4K
14:48 1,712.50 1,712.60 1,712.50 1,712.60 24.3K
14:49 1,712.10 1,713.50 1,712.10 1,713.50 4,696.6K
14:50 1,712.40 1,712.40 1,712.10 1,712.10 339.8K
14:51 1,712.20 1,713.10 1,712.20 1,713.10 421.8K
14:52 1,713.00 1,713.00 1,713.00 1,713.00 80.6K
14:53 1,713.00 1,713.00 1,711.80 1,711.80 91.0K
14:54 1,712.80 1,712.80 1,711.90 1,711.90 10.6K
14:55 1,711.90 1,712.00 1,711.90 1,712.00 22.1K
14:56 1,711.80 1,712.20 1,711.80 1,712.20 66.6K
14:57 1,712.20 1,712.20 1,712.10 1,712.10 238.0K
14:58 1,712.30 1,712.30 1,709.80 1,709.80 366.9K
14:59 1,709.00 1,709.00 1,709.00 1,709.00 8.2K
15:00 1,708.80 1,711.30 1,708.80 1,711.30 15.8K
15:01 1,711.10 1,711.10 1,710.00 1,710.00 9.7K
15:02 1,711.20 1,711.20 1,710.90 1,710.90 21.1K
15:03 1,711.00 1,711.00 1,709.80 1,709.80 32.0K
15:04 1,710.70 1,710.70 1,709.70 1,709.70 10.7K
15:05 1,709.50 1,709.90 1,709.50 1,709.90 44.7K
15:06 1,708.20 1,709.30 1,708.20 1,709.30 14.0K
15:07 1,708.10 1,709.30 1,708.10 1,709.30 17.1K
15:08 1,708.90 1,708.90 1,708.90 1,708.90 277.0K
15:09 1,708.90 1,709.00 1,708.90 1,709.00 54.2K
15:10 1,709.30 1,709.50 1,709.30 1,709.50 178.9K
15:11 1,709.50 1,709.50 1,709.50 1,709.50 48.1K
15:12 1,709.50 1,709.50 1,709.40 1,709.40 357.2K
15:13 1,708.30 1,708.30 1,708.30 1,708.30 52.3K
15:14 1,708.30 1,710.30 1,708.30 1,710.30 284.0K
15:15 1,709.30 1,710.10 1,709.30 1,710.10 23.7K
15:16 1,708.90 1,709.20 1,708.90 1,709.20 29.4K
15:17 1,709.00 1,709.20 1,709.00 1,709.20 39.2K
15:18 1,709.20 1,709.30 1,709.20 1,709.30 71.2K
15:19 1,708.10 1,708.20 1,708.10 1,708.20 115.0K
15:20 1,707.90 1,708.20 1,707.90 1,708.20 99.3K
15:21 1,709.00 1,709.10 1,709.00 1,709.10 174.9K
15:22 1,707.90 1,707.90 1,707.90 1,707.90 45.0K
15:23 1,707.60 1,708.70 1,707.60 1,708.70 40.4K
15:24 1,708.90 1,708.90 1,708.10 1,708.10 29.0K
15:25 1,709.10 1,709.10 1,708.10 1,708.10 407.8K
15:26 1,709.10 1,709.90 1,709.10 1,709.90 19.9K
15:27 1,709.00 1,709.00 1,708.70 1,708.70 45.1K
15:28 1,709.00 1,709.30 1,709.00 1,709.30 43.6K
15:29 1,708.90 1,709.00 1,708.90 1,709.00 43.9K
15:30 1,708.80 1,708.80 1,708.70 1,708.70 20.9K
15:31 1,709.80 1,710.20 1,709.80 1,710.20 67.8K
15:32 1,710.50 1,710.50 1,709.40 1,709.40 30.3K
15:33 1,710.10 1,710.30 1,710.10 1,710.30 1,259.5K
15:34 1,711.40 1,711.40 1,711.30 1,711.30 57.8K
15:35 1,712.40 1,713.60 1,712.40 1,713.60 883.8K
15:36 1,713.80 1,713.80 1,712.70 1,712.70 1,117.2K
15:37 1,715.80 1,715.80 1,715.80 1,715.80 132.9K
15:38 1,716.30 1,716.30 1,715.20 1,715.20 228.2K
15:39 1,715.00 1,715.00 1,714.60 1,714.60 876.3K
15:40 1,714.50 1,715.50 1,714.50 1,715.50 50.5K
15:41 1,714.80 1,715.90 1,714.80 1,715.90 143.2K
15:42 1,715.90 1,715.90 1,715.80 1,715.80 53.7K
15:43 1,714.70 1,714.70 1,714.60 1,714.60 165.1K
15:44 1,714.40 1,715.90 1,714.40 1,715.90 80.6K
15:45 1,715.10 1,715.10 1,714.90 1,714.90 82.7K
15:46 1,714.90 1,714.90 1,714.70 1,714.70 118.9K
15:47 1,713.80 1,714.80 1,713.80 1,714.80 87.7K
15:48 1,713.80 1,715.20 1,713.80 1,715.20 28.6K
15:49 1,714.10 1,714.40 1,714.10 1,714.40 174.4K
15:50 1,714.20 1,715.70 1,714.20 1,715.70 178.8K
15:51 1,713.90 1,714.10 1,713.90 1,714.10 520.3K
15:52 1,714.00 1,714.00 1,714.00 1,714.00 110.8K
15:53 1,714.10 1,715.10 1,714.10 1,715.10 335.8K
15:54 1,713.30 1,715.10 1,713.30 1,715.10 141.8K
15:55 1,714.20 1,715.60 1,714.20 1,715.60 37.5K
15:56 1,715.60 1,715.90 1,715.60 1,715.90 289.8K
15:57 1,716.00 1,716.70 1,716.00 1,716.70 828.2K
15:58 1,715.60 1,715.70 1,715.60 1,715.70 44.1K
15:59 1,715.90 1,716.00 1,715.90 1,716.00 169.5K
16:00 1,715.60 1,715.60 1,715.50 1,715.50 27.7K
16:01 1,715.50 1,715.50 1,715.50 1,715.50 0.0K
16:02 1,715.50 1,715.50 1,715.50 1,715.50 0.0K
16:03 1,715.50 1,715.50 1,715.50 1,715.50 0.0K
16:04 1,715.50 1,715.50 1,715.30 1,715.30 15,324.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible