S

AXTJ
🏛️ Australie →
1,879.10
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 1,671.50 1,671.50 1,671.50 1,671.50 2.4K
10:01 1,671.50 1,671.50 1,671.50 1,671.50 0.0K
10:02 1,671.50 1,671.50 1,671.50 1,671.50 44.0K
10:03 1,672.90 1,672.90 1,672.90 1,672.90 12.6K
10:04 1,672.40 1,672.90 1,672.40 1,672.90 0.4K
10:05 1,673.50 1,673.60 1,673.50 1,673.60 3.9K
10:06 1,673.60 1,673.90 1,673.60 1,673.90 0.7K
10:07 1,676.10 1,676.50 1,676.10 1,676.50 133.4K
10:08 1,675.70 1,675.70 1,674.50 1,674.50 3.9K
10:09 1,675.50 1,675.50 1,673.30 1,673.30 1,144.9K
10:10 1,673.40 1,675.20 1,673.40 1,675.20 275.6K
10:11 1,674.60 1,674.60 1,673.70 1,673.70 129.8K
10:12 1,672.00 1,672.00 1,672.00 1,672.00 13.1K
10:13 1,671.50 1,673.50 1,671.50 1,673.50 182.7K
10:14 1,674.00 1,674.30 1,674.00 1,674.30 160.5K
10:15 1,674.40 1,674.40 1,674.40 1,674.40 66.4K
10:16 1,674.10 1,674.10 1,673.70 1,673.70 69.6K
10:17 1,672.80 1,672.80 1,670.10 1,670.10 282.2K
10:18 1,670.20 1,670.20 1,670.00 1,670.00 86.8K
10:19 1,670.20 1,671.50 1,670.20 1,671.50 13.6K
10:20 1,672.00 1,672.00 1,671.60 1,671.60 12.4K
10:21 1,672.20 1,672.20 1,671.10 1,671.10 265.0K
10:22 1,673.30 1,673.30 1,672.60 1,672.60 11.1K
10:23 1,670.30 1,670.30 1,670.00 1,670.00 3.8K
10:24 1,672.10 1,672.10 1,671.30 1,671.30 212.1K
10:25 1,668.70 1,668.70 1,668.70 1,668.70 6.1K
10:26 1,668.50 1,668.60 1,668.50 1,668.60 11.7K
10:27 1,670.00 1,670.00 1,669.80 1,669.80 23.1K
10:28 1,669.40 1,669.40 1,669.40 1,669.40 26.2K
10:29 1,670.50 1,670.50 1,669.50 1,669.50 4.0K
10:30 1,671.20 1,671.50 1,671.20 1,671.50 13.5K
10:31 1,671.00 1,671.00 1,670.30 1,670.30 187.0K
10:32 1,672.30 1,672.30 1,672.30 1,672.30 171.9K
10:33 1,673.60 1,673.60 1,672.50 1,672.50 63.4K
10:34 1,672.10 1,672.50 1,672.10 1,672.50 47.5K
10:35 1,671.30 1,672.10 1,671.30 1,672.10 2.7K
10:36 1,671.90 1,672.20 1,671.90 1,672.20 6.3K
10:37 1,672.50 1,672.90 1,672.50 1,672.90 20.9K
10:38 1,673.30 1,673.60 1,673.30 1,673.60 16.9K
10:39 1,674.50 1,674.90 1,674.50 1,674.90 3.7K
10:40 1,675.10 1,676.00 1,675.10 1,676.00 281.2K
10:41 1,676.20 1,676.20 1,675.60 1,675.60 28.4K
10:42 1,676.10 1,676.30 1,676.10 1,676.30 129.4K
10:43 1,676.80 1,677.70 1,676.80 1,677.70 47.2K
10:44 1,677.60 1,677.60 1,676.60 1,676.60 10.8K
10:45 1,677.80 1,677.80 1,677.20 1,677.20 166.7K
10:46 1,677.90 1,679.00 1,677.90 1,679.00 78.3K
10:47 1,677.10 1,677.10 1,676.50 1,676.50 37.8K
10:48 1,678.00 1,678.00 1,676.90 1,676.90 69.8K
10:49 1,677.50 1,677.50 1,676.70 1,676.70 5.7K
10:50 1,677.70 1,678.70 1,677.70 1,678.70 9.2K
10:51 1,676.10 1,676.30 1,676.10 1,676.30 5.3K
10:52 1,676.10 1,677.80 1,676.10 1,677.80 24.9K
10:53 1,677.70 1,677.70 1,677.10 1,677.10 11.5K
10:54 1,676.50 1,678.20 1,676.50 1,678.20 546.7K
10:55 1,680.00 1,680.30 1,680.00 1,680.30 19.4K
10:56 1,678.30 1,678.60 1,678.30 1,678.60 34.5K
10:57 1,679.20 1,679.30 1,679.20 1,679.30 2.9K
10:58 1,679.00 1,679.10 1,679.00 1,679.10 73.7K
10:59 1,679.50 1,680.80 1,679.50 1,680.80 40.0K
11:00 1,680.70 1,680.70 1,680.40 1,680.40 28.6K
11:01 1,680.50 1,680.90 1,680.50 1,680.90 6.4K
11:02 1,681.10 1,681.10 1,680.90 1,680.90 14.7K
11:03 1,679.90 1,679.90 1,679.70 1,679.70 27.9K
11:04 1,680.10 1,680.40 1,680.10 1,680.40 12.8K
11:05 1,680.10 1,680.90 1,680.10 1,680.90 8.4K
11:06 1,681.90 1,681.90 1,680.80 1,680.80 3.5K
11:07 1,680.60 1,681.50 1,680.60 1,681.50 3.2K
11:08 1,680.30 1,680.30 1,680.00 1,680.00 16.3K
11:09 1,680.50 1,680.80 1,680.50 1,680.80 78.6K
11:10 1,681.40 1,681.40 1,680.00 1,680.00 27.4K
11:11 1,681.00 1,681.00 1,680.20 1,680.20 9.0K
11:12 1,680.20 1,680.50 1,680.20 1,680.50 5.8K
11:13 1,680.80 1,681.00 1,680.80 1,681.00 9.6K
11:14 1,680.90 1,680.90 1,680.90 1,680.90 80.5K
11:15 1,680.60 1,680.80 1,680.60 1,680.80 30.6K
11:16 1,681.20 1,681.20 1,680.90 1,680.90 9.5K
11:17 1,680.80 1,680.80 1,680.40 1,680.40 30.6K
11:18 1,680.60 1,680.60 1,680.30 1,680.30 10.1K
11:19 1,680.30 1,680.30 1,680.30 1,680.30 4.0K
11:20 1,680.20 1,680.20 1,679.80 1,679.80 42.0K
11:21 1,680.10 1,680.30 1,680.10 1,680.30 37.6K
11:22 1,680.50 1,680.80 1,680.50 1,680.80 10.2K
11:23 1,680.80 1,681.00 1,680.80 1,681.00 0.9K
11:24 1,680.90 1,680.90 1,680.80 1,680.80 390.6K
11:25 1,681.80 1,683.00 1,681.80 1,683.00 112.1K
11:26 1,681.40 1,682.40 1,681.40 1,682.40 31.8K
11:27 1,682.20 1,682.20 1,682.20 1,682.20 15.0K
11:28 1,681.40 1,681.40 1,681.40 1,681.40 14.4K
11:29 1,681.60 1,681.60 1,681.60 1,681.60 2.6K
11:30 1,680.50 1,681.50 1,680.50 1,681.50 499.1K
11:31 1,681.70 1,681.70 1,681.60 1,681.60 62.4K
11:32 1,682.80 1,682.90 1,682.80 1,682.90 51.3K
11:33 1,684.00 1,684.00 1,683.50 1,683.50 119.2K
11:34 1,683.10 1,683.20 1,683.10 1,683.20 337.9K
11:35 1,683.80 1,684.80 1,683.80 1,684.80 7.0K
11:36 1,683.60 1,683.60 1,682.40 1,682.40 156.2K
11:37 1,682.20 1,682.50 1,682.20 1,682.50 141.5K
11:38 1,682.90 1,683.10 1,682.90 1,683.10 6.9K
11:39 1,683.00 1,683.00 1,683.00 1,683.00 22.7K
11:40 1,682.90 1,683.10 1,682.90 1,683.10 5.3K
11:41 1,683.30 1,683.90 1,683.30 1,683.90 22.7K
11:42 1,684.40 1,684.40 1,684.20 1,684.20 5.8K
11:43 1,684.00 1,685.20 1,684.00 1,685.20 22.7K
11:44 1,685.30 1,685.30 1,684.80 1,684.80 316.0K
11:45 1,685.90 1,688.20 1,685.90 1,688.20 911.4K
11:46 1,689.10 1,689.20 1,689.10 1,689.20 5.5K
11:47 1,689.20 1,689.20 1,689.10 1,689.10 4.6K
11:48 1,689.20 1,689.20 1,688.70 1,688.70 28.7K
11:49 1,688.30 1,688.40 1,688.30 1,688.40 13.5K
11:50 1,688.40 1,688.40 1,688.30 1,688.30 17.6K
11:51 1,688.60 1,688.60 1,688.30 1,688.30 9.0K
11:52 1,688.40 1,688.40 1,687.30 1,687.30 48.3K
11:53 1,688.50 1,688.60 1,688.50 1,688.60 85.2K
11:54 1,688.50 1,688.50 1,687.40 1,687.40 160.4K
11:55 1,686.90 1,687.80 1,686.90 1,687.80 20.1K
11:56 1,686.30 1,687.10 1,686.30 1,687.10 222.1K
11:57 1,686.00 1,686.10 1,686.00 1,686.10 133.2K
11:58 1,687.10 1,687.10 1,685.60 1,685.60 54.5K
11:59 1,685.60 1,685.70 1,685.60 1,685.70 18.9K
12:00 1,686.70 1,686.70 1,685.30 1,685.30 25.9K
12:01 1,682.90 1,683.60 1,682.90 1,683.60 175.8K
12:02 1,684.80 1,684.80 1,684.70 1,684.70 92.1K
12:03 1,684.90 1,684.90 1,684.80 1,684.80 67.5K
12:04 1,685.00 1,686.10 1,685.00 1,686.10 17.4K
12:05 1,686.00 1,686.00 1,683.10 1,683.10 81.9K
12:06 1,684.20 1,684.20 1,684.00 1,684.00 6.7K
12:07 1,683.80 1,683.80 1,683.40 1,683.40 29.4K
12:08 1,683.60 1,683.60 1,683.60 1,683.60 7.3K
12:09 1,683.40 1,683.60 1,683.40 1,683.60 47.6K
12:10 1,683.40 1,683.50 1,683.40 1,683.50 5.6K
12:11 1,683.80 1,685.30 1,683.80 1,685.30 172.3K
12:12 1,684.40 1,684.40 1,684.20 1,684.20 18.7K
12:13 1,684.30 1,684.40 1,684.30 1,684.40 3.4K
12:14 1,684.40 1,684.80 1,684.40 1,684.80 6.0K
12:15 1,684.70 1,684.70 1,684.70 1,684.70 170.2K
12:16 1,684.90 1,685.00 1,684.90 1,685.00 357.8K
12:17 1,685.10 1,685.40 1,685.10 1,685.40 87.5K
12:18 1,685.30 1,685.30 1,685.10 1,685.10 73.8K
12:19 1,685.50 1,685.80 1,685.50 1,685.80 9.9K
12:20 1,685.80 1,685.80 1,685.80 1,685.80 18.4K
12:21 1,685.80 1,685.80 1,685.70 1,685.70 27.5K
12:22 1,686.00 1,686.10 1,686.00 1,686.10 32.1K
12:23 1,686.50 1,686.50 1,686.40 1,686.40 33.8K
12:24 1,686.20 1,686.20 1,686.20 1,686.20 43.8K
12:25 1,686.20 1,686.20 1,686.10 1,686.10 10.1K
12:26 1,686.50 1,686.50 1,686.40 1,686.40 55.3K
12:27 1,686.40 1,686.50 1,686.40 1,686.50 21.9K
12:28 1,686.50 1,686.50 1,685.10 1,685.10 63.4K
12:29 1,683.90 1,684.80 1,683.90 1,684.80 343.5K
12:30 1,684.70 1,685.80 1,684.70 1,685.80 132.9K
12:31 1,685.90 1,686.00 1,685.90 1,686.00 182.3K
12:32 1,685.90 1,685.90 1,685.90 1,685.90 52.6K
12:33 1,685.60 1,685.60 1,685.30 1,685.30 13.0K
12:34 1,684.20 1,685.50 1,684.20 1,685.50 58.7K
12:35 1,684.60 1,684.70 1,684.60 1,684.70 4.9K
12:36 1,686.00 1,686.30 1,686.00 1,686.30 12.1K
12:37 1,686.30 1,686.30 1,686.20 1,686.20 35.2K
12:38 1,686.10 1,686.40 1,686.10 1,686.40 10.6K
12:39 1,686.10 1,686.10 1,685.10 1,685.10 45.1K
12:40 1,685.10 1,686.20 1,685.10 1,686.20 11.8K
12:41 1,685.00 1,685.10 1,685.00 1,685.10 35.2K
12:42 1,685.10 1,685.30 1,685.10 1,685.30 92.3K
12:43 1,685.00 1,685.00 1,684.80 1,684.80 18.4K
12:44 1,686.20 1,686.60 1,686.20 1,686.60 84.6K
12:45 1,685.80 1,686.70 1,685.80 1,686.70 8.2K
12:46 1,686.20 1,686.20 1,686.10 1,686.10 39.7K
12:47 1,685.90 1,685.90 1,685.70 1,685.70 9.1K
12:48 1,685.80 1,685.80 1,685.80 1,685.80 17.1K
12:49 1,686.80 1,686.80 1,685.80 1,685.80 20.7K
12:50 1,685.60 1,685.60 1,685.20 1,685.20 19.3K
12:51 1,686.10 1,686.10 1,685.20 1,685.20 53.4K
12:52 1,685.10 1,685.50 1,685.10 1,685.50 28.9K
12:53 1,685.60 1,685.60 1,685.50 1,685.50 22.3K
12:54 1,686.10 1,686.10 1,686.00 1,686.00 52.3K
12:55 1,685.80 1,685.80 1,685.70 1,685.70 27.7K
12:56 1,685.90 1,685.90 1,685.90 1,685.90 16.4K
12:57 1,686.00 1,687.00 1,686.00 1,687.00 19.1K
12:58 1,686.10 1,686.10 1,685.80 1,685.80 318.7K
12:59 1,685.60 1,685.70 1,685.60 1,685.70 146.7K
13:00 1,685.50 1,685.50 1,684.50 1,684.50 65.4K
13:01 1,684.40 1,684.40 1,683.30 1,683.30 72.1K
13:02 1,684.30 1,684.30 1,683.10 1,683.10 19.6K
13:03 1,684.40 1,684.50 1,684.40 1,684.50 74.5K
13:04 1,684.20 1,684.20 1,683.20 1,683.20 26.3K
13:05 1,683.70 1,683.70 1,682.90 1,682.90 256.7K
13:06 1,685.50 1,685.50 1,685.50 1,685.50 4.5K
13:07 1,685.10 1,685.10 1,683.60 1,683.60 41.6K
13:08 1,683.50 1,683.50 1,683.20 1,683.20 36.8K
13:09 1,683.40 1,683.40 1,683.20 1,683.20 155.8K
13:10 1,683.10 1,684.20 1,683.10 1,684.20 16.4K
13:11 1,683.50 1,683.50 1,683.30 1,683.30 15.2K
13:12 1,684.40 1,684.40 1,684.20 1,684.20 6.0K
13:13 1,683.00 1,683.00 1,682.70 1,682.70 13.9K
13:14 1,683.40 1,683.40 1,683.40 1,683.40 91.0K
13:15 1,682.20 1,682.70 1,682.20 1,682.70 11.6K
13:16 1,682.40 1,682.50 1,682.40 1,682.50 9.4K
13:17 1,682.30 1,682.30 1,682.20 1,682.20 5.0K
13:18 1,683.30 1,683.30 1,682.20 1,682.20 9.7K
13:19 1,682.00 1,682.20 1,682.00 1,682.20 12.4K
13:20 1,682.20 1,682.30 1,682.20 1,682.30 84.2K
13:21 1,682.60 1,682.80 1,682.60 1,682.80 29.7K
13:22 1,683.70 1,683.70 1,682.70 1,682.70 10.9K
13:23 1,682.90 1,683.00 1,682.90 1,683.00 4.3K
13:24 1,682.90 1,684.10 1,682.90 1,684.10 11.8K
13:25 1,683.00 1,684.10 1,683.00 1,684.10 44.5K
13:26 1,683.10 1,684.00 1,683.10 1,684.00 10.0K
13:27 1,684.10 1,684.10 1,683.10 1,683.10 48.2K
13:28 1,682.90 1,683.90 1,682.90 1,683.90 12.9K
13:29 1,682.90 1,683.10 1,682.90 1,683.10 9.8K
13:30 1,683.00 1,683.10 1,683.00 1,683.10 14.4K
13:31 1,682.90 1,683.10 1,682.90 1,683.10 27.4K
13:32 1,684.30 1,684.30 1,683.10 1,683.10 10.2K
13:33 1,684.20 1,684.20 1,683.10 1,683.10 71.9K
13:34 1,684.10 1,684.10 1,683.10 1,683.10 5.5K
13:35 1,683.30 1,683.30 1,683.30 1,683.30 16.6K
13:36 1,683.40 1,683.40 1,683.30 1,683.30 33.1K
13:37 1,683.30 1,683.40 1,683.30 1,683.40 25.6K
13:38 1,684.40 1,684.40 1,683.60 1,683.60 9.3K
13:39 1,683.50 1,683.50 1,683.30 1,683.30 201.2K
13:40 1,683.20 1,683.30 1,683.20 1,683.30 9.2K
13:41 1,682.90 1,682.90 1,682.80 1,682.80 12.0K
13:42 1,682.80 1,682.80 1,682.20 1,682.20 12.2K
13:43 1,683.10 1,683.10 1,682.20 1,682.20 15.2K
13:44 1,682.20 1,682.30 1,682.20 1,682.30 26.3K
13:45 1,682.30 1,682.30 1,682.20 1,682.20 66.6K
13:46 1,682.50 1,682.50 1,682.50 1,682.50 18.3K
13:47 1,682.30 1,682.30 1,682.20 1,682.20 71.7K
13:48 1,682.20 1,682.20 1,682.20 1,682.20 91.2K
13:49 1,682.10 1,683.50 1,682.10 1,683.50 24.6K
13:50 1,683.60 1,683.70 1,683.60 1,683.70 27.2K
13:51 1,682.60 1,683.70 1,682.60 1,683.70 9.7K
13:52 1,682.60 1,682.70 1,682.60 1,682.70 20.9K
13:53 1,682.70 1,682.80 1,682.70 1,682.80 16.6K
13:54 1,682.70 1,682.70 1,682.30 1,682.30 117.2K
13:55 1,682.30 1,682.30 1,682.30 1,682.30 18.1K
13:56 1,682.40 1,682.40 1,682.30 1,682.30 9.2K
13:57 1,682.20 1,682.20 1,681.80 1,681.80 25.0K
13:58 1,682.00 1,682.00 1,682.00 1,682.00 55.0K
13:59 1,682.00 1,682.00 1,682.00 1,682.00 22.1K
14:00 1,682.00 1,682.40 1,682.00 1,682.40 20.8K
14:01 1,682.30 1,682.30 1,682.30 1,682.30 11.5K
14:02 1,682.10 1,683.30 1,682.10 1,683.30 16.7K
14:03 1,682.10 1,683.10 1,682.10 1,683.10 33.6K
14:04 1,683.20 1,683.20 1,681.90 1,681.90 27.2K
14:05 1,683.00 1,683.00 1,682.90 1,682.90 31.4K
14:06 1,681.90 1,682.80 1,681.90 1,682.80 11.8K
14:07 1,682.90 1,683.10 1,682.90 1,683.10 15.4K
14:08 1,683.10 1,683.10 1,683.00 1,683.00 60.6K
14:09 1,682.10 1,683.00 1,682.10 1,683.00 14.4K
14:10 1,683.20 1,683.20 1,683.00 1,683.00 30.9K
14:11 1,682.00 1,683.10 1,682.00 1,683.10 17.4K
14:12 1,683.30 1,683.30 1,682.20 1,682.20 20.2K
14:13 1,682.30 1,683.40 1,682.30 1,683.40 22.5K
14:14 1,683.40 1,683.40 1,683.20 1,683.20 13.2K
14:15 1,683.30 1,683.30 1,682.20 1,682.20 13.7K
14:16 1,682.10 1,682.10 1,682.00 1,682.00 30.3K
14:17 1,683.10 1,683.10 1,682.10 1,682.10 39.9K
14:18 1,682.10 1,683.00 1,682.10 1,683.00 113.7K
14:19 1,681.90 1,682.90 1,681.90 1,682.90 27.1K
14:20 1,683.00 1,683.00 1,683.00 1,683.00 15.4K
14:21 1,681.80 1,682.60 1,681.80 1,682.60 31.0K
14:22 1,682.60 1,682.60 1,682.60 1,682.60 11.9K
14:23 1,681.60 1,681.90 1,681.60 1,681.90 29.4K
14:24 1,682.10 1,683.10 1,682.10 1,683.10 13.7K
14:25 1,682.00 1,682.00 1,682.00 1,682.00 32.3K
14:26 1,683.20 1,683.20 1,682.10 1,682.10 136.9K
14:27 1,682.30 1,683.30 1,682.30 1,683.30 41.3K
14:28 1,683.40 1,683.40 1,682.20 1,682.20 16.6K
14:29 1,682.40 1,682.40 1,682.40 1,682.40 11.8K
14:30 1,683.50 1,683.50 1,682.40 1,682.40 20.3K
14:31 1,682.40 1,682.40 1,682.40 1,682.40 48.9K
14:32 1,682.60 1,683.50 1,682.60 1,683.50 37.4K
14:33 1,683.70 1,683.70 1,682.40 1,682.40 19.0K
14:34 1,682.50 1,682.60 1,682.50 1,682.60 16.2K
14:35 1,682.80 1,684.10 1,682.80 1,684.10 130.7K
14:36 1,684.30 1,685.30 1,684.30 1,685.30 441.4K
14:37 1,685.10 1,685.10 1,685.00 1,685.00 10.7K
14:38 1,684.80 1,684.90 1,684.80 1,684.90 53.7K
14:39 1,683.70 1,684.80 1,683.70 1,684.80 20.2K
14:40 1,684.70 1,684.70 1,684.60 1,684.60 13.6K
14:41 1,683.60 1,684.50 1,683.60 1,684.50 11.5K
14:42 1,684.60 1,684.60 1,683.40 1,683.40 13.2K
14:43 1,683.40 1,683.40 1,683.30 1,683.30 34.8K
14:44 1,683.30 1,684.50 1,683.30 1,684.50 55.1K
14:45 1,683.40 1,684.50 1,683.40 1,684.50 23.3K
14:46 1,683.80 1,684.80 1,683.80 1,684.80 27.0K
14:47 1,683.70 1,683.70 1,683.70 1,683.70 7.0K
14:48 1,683.70 1,683.70 1,683.50 1,683.50 16.5K
14:49 1,683.50 1,684.40 1,683.50 1,684.40 20.9K
14:50 1,683.40 1,684.40 1,683.40 1,684.40 28.5K
14:51 1,685.60 1,685.80 1,685.60 1,685.80 394.4K
14:52 1,684.70 1,685.70 1,684.70 1,685.70 41.7K
14:53 1,684.60 1,684.80 1,684.60 1,684.80 19.0K
14:54 1,685.00 1,685.20 1,685.00 1,685.20 47.6K
14:55 1,686.40 1,686.40 1,685.40 1,685.40 106.0K
14:56 1,685.40 1,686.40 1,685.40 1,686.40 170.9K
14:57 1,685.40 1,686.30 1,685.40 1,686.30 12.6K
14:58 1,686.40 1,686.40 1,686.40 1,686.40 235.3K
14:59 1,685.40 1,685.40 1,685.40 1,685.40 62.9K
15:00 1,686.40 1,686.40 1,686.00 1,686.00 22.2K
15:01 1,684.70 1,684.80 1,684.70 1,684.80 14.4K
15:02 1,685.90 1,685.90 1,684.80 1,684.80 8.5K
15:03 1,685.00 1,685.40 1,685.00 1,685.40 12.3K
15:04 1,685.30 1,685.30 1,685.30 1,685.30 80.7K
15:05 1,685.10 1,685.10 1,685.00 1,685.00 11.1K
15:06 1,685.10 1,685.20 1,685.10 1,685.20 93.0K
15:07 1,684.10 1,685.00 1,684.10 1,685.00 9.1K
15:08 1,685.00 1,685.00 1,683.80 1,683.80 8.5K
15:09 1,683.80 1,684.00 1,683.80 1,684.00 107.8K
15:10 1,683.90 1,684.10 1,683.90 1,684.10 9.6K
15:11 1,685.00 1,685.00 1,684.10 1,684.10 15.4K
15:12 1,684.20 1,684.20 1,684.20 1,684.20 8.7K
15:13 1,684.20 1,684.20 1,683.80 1,683.80 28.8K
15:14 1,683.50 1,684.50 1,683.50 1,684.50 332.3K
15:15 1,683.70 1,683.90 1,683.70 1,683.90 257.3K
15:16 1,683.80 1,683.80 1,683.80 1,683.80 116.7K
15:17 1,683.80 1,683.80 1,683.50 1,683.50 10.0K
15:18 1,683.40 1,684.30 1,683.40 1,684.30 14.6K
15:19 1,683.30 1,683.50 1,683.30 1,683.50 16.8K
15:20 1,683.40 1,684.40 1,683.40 1,684.40 25.2K
15:21 1,683.20 1,684.30 1,683.20 1,684.30 39.9K
15:22 1,683.30 1,684.50 1,683.30 1,684.50 49.0K
15:23 1,683.30 1,683.30 1,683.30 1,683.30 11.9K
15:24 1,683.40 1,683.50 1,683.40 1,683.50 56.8K
15:25 1,683.70 1,683.80 1,683.70 1,683.80 116.9K
15:26 1,683.70 1,683.70 1,683.60 1,683.60 38.1K
15:27 1,683.40 1,684.70 1,683.40 1,684.70 43.2K
15:28 1,683.50 1,683.70 1,683.50 1,683.70 19.7K
15:29 1,683.60 1,684.60 1,683.60 1,684.60 24.0K
15:30 1,684.80 1,684.80 1,684.60 1,684.60 29.7K
15:31 1,684.70 1,684.70 1,684.60 1,684.60 21.6K
15:32 1,683.70 1,683.70 1,683.60 1,683.60 37.6K
15:33 1,683.80 1,683.80 1,683.70 1,683.70 68.9K
15:34 1,683.50 1,683.50 1,683.30 1,683.30 28.2K
15:35 1,683.80 1,683.80 1,683.70 1,683.70 418.0K
15:36 1,682.70 1,682.70 1,682.60 1,682.60 33.8K
15:37 1,683.40 1,683.40 1,682.30 1,682.30 120.6K
15:38 1,682.30 1,683.50 1,682.30 1,683.50 32.9K
15:39 1,682.50 1,683.40 1,682.50 1,683.40 18.1K
15:40 1,683.40 1,683.40 1,682.20 1,682.20 42.7K
15:41 1,683.10 1,683.10 1,682.20 1,682.20 23.6K
15:42 1,683.10 1,683.10 1,681.80 1,681.80 43.0K
15:43 1,682.80 1,682.90 1,682.80 1,682.90 34.0K
15:44 1,682.30 1,683.50 1,682.30 1,683.50 70.2K
15:45 1,683.20 1,683.20 1,683.20 1,683.20 125.8K
15:46 1,683.50 1,683.50 1,683.50 1,683.50 21.5K
15:47 1,682.40 1,683.40 1,682.40 1,683.40 79.3K
15:48 1,682.30 1,683.40 1,682.30 1,683.40 198.5K
15:49 1,683.60 1,683.60 1,683.40 1,683.40 28.5K
15:50 1,683.50 1,683.50 1,683.50 1,683.50 47.2K
15:51 1,682.20 1,683.20 1,682.20 1,683.20 54.7K
15:52 1,682.90 1,682.90 1,682.00 1,682.00 37.5K
15:53 1,683.20 1,683.40 1,683.20 1,683.40 132.6K
15:54 1,683.20 1,683.20 1,683.20 1,683.20 120.2K
15:55 1,682.90 1,682.90 1,682.90 1,682.90 75.5K
15:56 1,682.80 1,683.10 1,682.80 1,683.10 40.0K
15:57 1,683.10 1,683.30 1,683.10 1,683.30 440.6K
15:58 1,683.30 1,683.30 1,683.30 1,683.30 179.3K
15:59 1,683.20 1,683.20 1,682.10 1,682.10 262.3K
16:00 1,683.60 1,683.60 1,682.50 1,682.50 97.1K
16:01 1,682.50 1,682.50 1,682.50 1,682.50 0.0K
16:02 1,682.50 1,682.50 1,682.50 1,682.50 0.0K
16:03 1,682.50 1,682.50 1,682.50 1,682.50 0.0K
16:04 1,682.50 1,686.00 1,682.50 1,686.00 11,437.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible