S

AXTJ
🏛️ Australie →
1,879.10
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 1,690.40 1,690.40 1,690.40 1,690.40 1,998.9K
10:01 1,690.40 1,690.40 1,690.40 1,690.40 0.0K
10:02 1,690.40 1,691.60 1,690.40 1,691.60 18.8K
10:03 1,691.00 1,691.00 1,690.40 1,690.40 4.7K
10:04 1,690.00 1,690.40 1,690.00 1,690.40 5.6K
10:05 1,689.80 1,689.80 1,689.80 1,689.80 4.6K
10:06 1,690.10 1,690.10 1,690.10 1,690.10 11.0K
10:07 1,691.30 1,691.90 1,691.30 1,691.90 69.2K
10:08 1,692.50 1,692.70 1,692.50 1,692.70 21.4K
10:09 1,691.70 1,691.70 1,666.70 1,666.70 996.6K
10:10 1,665.60 1,665.60 1,664.40 1,664.40 307.9K
10:11 1,665.30 1,665.70 1,665.30 1,665.70 116.1K
10:12 1,665.50 1,667.40 1,665.50 1,667.40 520.5K
10:13 1,669.90 1,669.90 1,669.00 1,669.00 122.5K
10:14 1,668.90 1,668.90 1,667.10 1,667.10 278.6K
10:15 1,669.30 1,670.60 1,669.30 1,670.60 489.6K
10:16 1,671.00 1,671.00 1,667.80 1,667.80 285.3K
10:17 1,668.00 1,668.00 1,667.70 1,667.70 17.8K
10:18 1,666.60 1,666.60 1,664.70 1,664.70 423.0K
10:19 1,664.90 1,664.90 1,664.20 1,664.20 335.1K
10:20 1,665.60 1,665.60 1,663.00 1,663.00 79.5K
10:21 1,664.30 1,664.40 1,664.30 1,664.40 42.2K
10:22 1,664.50 1,664.50 1,663.80 1,663.80 219.5K
10:23 1,663.70 1,663.70 1,663.50 1,663.50 45.6K
10:24 1,663.50 1,665.10 1,663.50 1,665.10 46.2K
10:25 1,665.10 1,665.30 1,665.10 1,665.30 54.1K
10:26 1,666.70 1,666.70 1,664.90 1,664.90 85.7K
10:27 1,664.90 1,664.90 1,663.50 1,663.50 133.7K
10:28 1,661.90 1,661.90 1,661.80 1,661.80 7.3K
10:29 1,662.90 1,662.90 1,662.40 1,662.40 57.8K
10:30 1,662.40 1,662.80 1,662.40 1,662.80 41.1K
10:31 1,662.80 1,663.10 1,662.80 1,663.10 14.5K
10:32 1,660.40 1,660.40 1,658.70 1,658.70 416.3K
10:33 1,659.80 1,660.50 1,659.80 1,660.50 57.2K
10:34 1,660.90 1,660.90 1,660.90 1,660.90 37.3K
10:35 1,658.40 1,659.50 1,658.40 1,659.50 127.8K
10:36 1,660.60 1,660.60 1,658.60 1,658.60 755.7K
10:37 1,658.40 1,658.50 1,658.40 1,658.50 24.0K
10:38 1,658.70 1,659.80 1,658.70 1,659.80 191.9K
10:39 1,662.40 1,663.20 1,662.40 1,663.20 240.4K
10:40 1,661.00 1,663.30 1,661.00 1,663.30 120.5K
10:41 1,663.20 1,663.20 1,663.10 1,663.10 62.0K
10:42 1,661.50 1,662.60 1,661.50 1,662.60 220.9K
10:43 1,660.30 1,661.60 1,660.30 1,661.60 80.4K
10:44 1,660.90 1,661.10 1,660.90 1,661.10 28.7K
10:45 1,663.20 1,663.20 1,663.10 1,663.10 44.0K
10:46 1,663.20 1,663.20 1,661.00 1,661.00 16.8K
10:47 1,660.90 1,663.20 1,660.90 1,663.20 69.5K
10:48 1,662.30 1,662.30 1,660.10 1,660.10 83.1K
10:49 1,661.10 1,661.10 1,661.10 1,661.10 68.1K
10:50 1,660.40 1,661.40 1,660.40 1,661.40 16.6K
10:51 1,661.50 1,663.40 1,661.50 1,663.40 31.6K
10:52 1,662.20 1,662.20 1,662.10 1,662.10 111.3K
10:53 1,663.40 1,663.40 1,663.20 1,663.20 86.4K
10:54 1,663.40 1,663.40 1,663.30 1,663.30 80.9K
10:55 1,664.40 1,664.40 1,664.40 1,664.40 763.3K
10:56 1,664.20 1,665.30 1,664.20 1,665.30 9.1K
10:57 1,665.40 1,665.40 1,665.10 1,665.10 9.8K
10:58 1,665.30 1,666.60 1,665.30 1,666.60 43.6K
10:59 1,666.70 1,666.70 1,665.30 1,665.30 9.1K
11:00 1,667.30 1,668.80 1,667.30 1,668.80 524.5K
11:01 1,666.90 1,666.90 1,666.60 1,666.60 88.7K
11:02 1,667.00 1,667.00 1,666.60 1,666.60 121.2K
11:03 1,666.60 1,666.60 1,666.60 1,666.60 8.5K
11:04 1,666.60 1,666.60 1,665.40 1,665.40 48.3K
11:05 1,666.70 1,666.70 1,666.20 1,666.20 6.6K
11:06 1,666.20 1,666.40 1,666.20 1,666.40 14.7K
11:07 1,666.40 1,666.60 1,666.40 1,666.60 45.8K
11:08 1,666.70 1,666.70 1,666.40 1,666.40 10.8K
11:09 1,667.00 1,667.00 1,667.00 1,667.00 14.0K
11:10 1,667.40 1,668.90 1,667.40 1,668.90 357.9K
11:11 1,668.90 1,669.00 1,668.90 1,669.00 19.1K
11:12 1,668.70 1,668.70 1,668.70 1,668.70 47.2K
11:13 1,669.70 1,669.90 1,669.70 1,669.90 69.2K
11:14 1,670.80 1,672.00 1,670.80 1,672.00 205.7K
11:15 1,671.60 1,671.60 1,670.70 1,670.70 50.4K
11:16 1,672.00 1,672.30 1,672.00 1,672.30 84.1K
11:17 1,672.30 1,672.30 1,672.00 1,672.00 25.4K
11:18 1,670.70 1,671.90 1,670.70 1,671.90 260.5K
11:19 1,672.10 1,672.20 1,672.10 1,672.20 12.1K
11:20 1,672.90 1,672.90 1,672.40 1,672.40 14.1K
11:21 1,671.30 1,671.30 1,671.30 1,671.30 1.1K
11:22 1,671.80 1,671.80 1,671.80 1,671.80 17.5K
11:23 1,671.80 1,672.00 1,671.80 1,672.00 4.8K
11:24 1,672.20 1,672.20 1,670.70 1,670.70 157.5K
11:25 1,670.70 1,670.90 1,670.70 1,670.90 8.0K
11:26 1,671.00 1,671.00 1,670.80 1,670.80 138.0K
11:27 1,670.90 1,671.10 1,670.90 1,671.10 4.9K
11:28 1,670.80 1,670.80 1,670.70 1,670.70 47.4K
11:29 1,670.70 1,670.70 1,670.70 1,670.70 5.8K
11:30 1,671.80 1,672.00 1,671.80 1,672.00 31.1K
11:31 1,673.10 1,673.20 1,673.10 1,673.20 24.2K
11:32 1,673.30 1,673.50 1,673.30 1,673.50 9.9K
11:33 1,672.40 1,673.30 1,672.40 1,673.30 56.6K
11:34 1,673.30 1,673.30 1,673.20 1,673.20 6.1K
11:35 1,672.80 1,674.40 1,672.80 1,674.40 25.5K
11:36 1,675.00 1,675.00 1,674.30 1,674.30 49.8K
11:37 1,675.30 1,675.30 1,674.90 1,674.90 3.1K
11:38 1,674.40 1,674.40 1,673.80 1,673.80 29.1K
11:39 1,674.00 1,674.00 1,673.90 1,673.90 153.2K
11:40 1,674.30 1,674.30 1,674.30 1,674.30 35.1K
11:41 1,674.20 1,674.20 1,674.00 1,674.00 7.8K
11:42 1,673.80 1,673.80 1,673.70 1,673.70 49.1K
11:43 1,673.90 1,673.90 1,673.90 1,673.90 47.5K
11:44 1,673.90 1,673.90 1,673.90 1,673.90 7.1K
11:45 1,673.70 1,674.80 1,673.70 1,674.80 516.1K
11:46 1,674.80 1,676.10 1,674.80 1,676.10 16.7K
11:47 1,674.90 1,675.00 1,674.90 1,675.00 37.0K
11:48 1,676.20 1,676.20 1,674.90 1,674.90 20.3K
11:49 1,675.90 1,675.90 1,675.90 1,675.90 48.9K
11:50 1,674.30 1,675.40 1,674.30 1,675.40 43.2K
11:51 1,675.70 1,675.70 1,674.80 1,674.80 14.1K
11:52 1,675.80 1,675.80 1,675.70 1,675.70 42.0K
11:53 1,675.50 1,675.60 1,675.50 1,675.60 94.7K
11:54 1,674.80 1,675.80 1,674.80 1,675.80 48.9K
11:55 1,675.70 1,675.90 1,675.70 1,675.90 23.9K
11:56 1,675.90 1,676.40 1,675.90 1,676.40 34.5K
11:57 1,676.40 1,676.40 1,676.20 1,676.20 40.5K
11:58 1,675.00 1,676.00 1,675.00 1,676.00 48.2K
11:59 1,675.40 1,675.50 1,675.40 1,675.50 14.7K
12:00 1,674.70 1,675.00 1,674.70 1,675.00 63.7K
12:01 1,674.20 1,675.00 1,674.20 1,675.00 53.0K
12:02 1,675.00 1,675.20 1,675.00 1,675.20 14.7K
12:03 1,674.20 1,675.20 1,674.20 1,675.20 146.4K
12:04 1,674.40 1,675.40 1,674.40 1,675.40 26.9K
12:05 1,675.20 1,675.20 1,675.10 1,675.10 44.9K
12:06 1,674.90 1,674.90 1,673.60 1,673.60 23.4K
12:07 1,674.80 1,674.80 1,674.60 1,674.60 23.1K
12:08 1,674.40 1,674.40 1,674.20 1,674.20 11.0K
12:09 1,674.20 1,674.20 1,673.90 1,673.90 45.7K
12:10 1,673.90 1,674.70 1,673.90 1,674.70 821.6K
12:11 1,673.60 1,673.60 1,673.30 1,673.30 691.8K
12:12 1,673.30 1,674.20 1,673.30 1,674.20 107.4K
12:13 1,674.60 1,674.60 1,674.30 1,674.30 182.0K
12:14 1,673.50 1,673.80 1,673.50 1,673.80 130.3K
12:15 1,673.70 1,673.70 1,673.50 1,673.50 29.0K
12:16 1,673.40 1,673.40 1,673.40 1,673.40 93.0K
12:17 1,673.40 1,673.40 1,672.20 1,672.20 31.9K
12:18 1,672.00 1,673.10 1,672.00 1,673.10 5.8K
12:19 1,673.00 1,673.00 1,672.50 1,672.50 11.4K
12:20 1,672.50 1,672.50 1,671.50 1,671.50 15.3K
12:21 1,672.50 1,672.60 1,672.50 1,672.60 2.7K
12:22 1,671.80 1,671.80 1,671.10 1,671.10 17.2K
12:23 1,671.20 1,671.40 1,671.20 1,671.40 112.1K
12:24 1,671.20 1,672.20 1,671.20 1,672.20 41.8K
12:25 1,672.20 1,672.30 1,672.20 1,672.30 9.8K
12:26 1,672.60 1,672.60 1,671.50 1,671.50 18.9K
12:27 1,672.80 1,672.90 1,672.80 1,672.90 27.9K
12:28 1,673.10 1,673.10 1,672.50 1,672.50 15.6K
12:29 1,670.40 1,672.50 1,670.40 1,672.50 12.5K
12:30 1,672.70 1,672.80 1,672.70 1,672.80 12.1K
12:31 1,672.90 1,672.90 1,672.90 1,672.90 14.7K
12:32 1,672.60 1,672.60 1,671.20 1,671.20 12.6K
12:33 1,671.00 1,671.00 1,671.00 1,671.00 17.8K
12:34 1,672.30 1,672.30 1,672.20 1,672.20 21.3K
12:35 1,673.50 1,673.50 1,672.40 1,672.40 440.8K
12:36 1,672.40 1,672.70 1,672.40 1,672.70 28.4K
12:37 1,673.60 1,673.60 1,672.30 1,672.30 192.8K
12:38 1,671.30 1,671.30 1,670.80 1,670.80 28.1K
12:39 1,671.20 1,671.20 1,671.20 1,671.20 26.2K
12:40 1,671.40 1,671.40 1,671.30 1,671.30 13.6K
12:41 1,672.60 1,672.60 1,671.40 1,671.40 293.6K
12:42 1,671.20 1,671.30 1,671.20 1,671.30 30.4K
12:43 1,670.60 1,670.90 1,670.60 1,670.90 47.5K
12:44 1,671.20 1,671.40 1,671.20 1,671.40 54.2K
12:45 1,671.20 1,672.00 1,671.20 1,672.00 45.2K
12:46 1,671.20 1,671.40 1,671.20 1,671.40 332.7K
12:47 1,671.00 1,671.00 1,670.80 1,670.80 9.4K
12:48 1,671.80 1,671.80 1,670.50 1,670.50 86.1K
12:49 1,671.50 1,671.50 1,669.40 1,669.40 519.1K
12:50 1,669.10 1,669.10 1,668.80 1,668.80 135.7K
12:51 1,670.10 1,670.10 1,670.10 1,670.10 13.8K
12:52 1,669.00 1,670.10 1,669.00 1,670.10 20.4K
12:53 1,669.10 1,669.10 1,669.00 1,669.00 48.2K
12:54 1,670.00 1,670.00 1,670.00 1,670.00 156.3K
12:55 1,669.90 1,670.80 1,669.90 1,670.80 85.4K
12:56 1,669.80 1,669.80 1,669.70 1,669.70 36.5K
12:57 1,669.60 1,669.70 1,669.60 1,669.70 11.2K
12:58 1,670.80 1,671.10 1,670.80 1,671.10 23.8K
12:59 1,669.90 1,671.00 1,669.90 1,671.00 6.6K
13:00 1,671.30 1,671.40 1,671.30 1,671.40 7.6K
13:01 1,671.60 1,671.60 1,671.60 1,671.60 3.7K
13:02 1,670.70 1,670.90 1,670.70 1,670.90 18.2K
13:03 1,671.80 1,671.80 1,670.80 1,670.80 30.5K
13:04 1,670.90 1,670.90 1,670.60 1,670.60 26.5K
13:05 1,671.70 1,671.80 1,671.70 1,671.80 14.0K
13:06 1,670.80 1,670.80 1,670.30 1,670.30 13.9K
13:07 1,670.50 1,671.20 1,670.50 1,671.20 26.4K
13:08 1,669.80 1,669.80 1,669.70 1,669.70 61.0K
13:09 1,669.70 1,669.70 1,669.30 1,669.30 20.2K
13:10 1,670.40 1,670.40 1,670.30 1,670.30 12.4K
13:11 1,668.90 1,670.30 1,668.90 1,670.30 43.2K
13:12 1,669.40 1,670.40 1,669.40 1,670.40 13.7K
13:13 1,670.60 1,670.80 1,670.60 1,670.80 26.8K
13:14 1,670.80 1,670.80 1,669.90 1,669.90 11.5K
13:15 1,670.20 1,671.40 1,670.20 1,671.40 259.1K
13:16 1,672.40 1,672.40 1,671.20 1,671.20 18.4K
13:17 1,671.00 1,671.00 1,670.80 1,670.80 42.7K
13:18 1,670.60 1,670.60 1,670.60 1,670.60 12.9K
13:19 1,671.60 1,671.60 1,671.60 1,671.60 14.2K
13:20 1,670.50 1,670.60 1,670.50 1,670.60 15.3K
13:21 1,670.60 1,670.90 1,670.60 1,670.90 558.5K
13:22 1,670.70 1,670.70 1,669.90 1,669.90 40.1K
13:23 1,671.30 1,672.00 1,671.30 1,672.00 108.2K
13:24 1,671.80 1,671.80 1,671.50 1,671.50 25.1K
13:25 1,671.50 1,671.50 1,670.70 1,670.70 64.9K
13:26 1,671.90 1,671.90 1,671.60 1,671.60 169.9K
13:27 1,672.10 1,672.10 1,671.90 1,671.90 50.7K
13:28 1,671.40 1,671.70 1,671.40 1,671.70 25.5K
13:29 1,671.50 1,671.70 1,671.50 1,671.70 39.9K
13:30 1,671.60 1,671.70 1,671.60 1,671.70 11.5K
13:31 1,672.20 1,672.20 1,672.20 1,672.20 7.1K
13:32 1,672.20 1,672.20 1,672.20 1,672.20 11.2K
13:33 1,672.10 1,672.20 1,672.10 1,672.20 17.1K
13:34 1,672.10 1,672.10 1,670.10 1,670.10 99.6K
13:35 1,673.10 1,673.10 1,673.10 1,673.10 9.7K
13:36 1,673.10 1,673.40 1,673.10 1,673.40 16.7K
13:37 1,672.20 1,672.20 1,671.90 1,671.90 55.3K
13:38 1,672.10 1,672.10 1,672.00 1,672.00 165.2K
13:39 1,670.90 1,670.90 1,670.90 1,670.90 35.9K
13:40 1,670.90 1,671.00 1,670.90 1,671.00 7.5K
13:41 1,671.00 1,671.10 1,671.00 1,671.10 32.9K
13:42 1,671.00 1,671.10 1,671.00 1,671.10 2.4K
13:43 1,671.00 1,671.10 1,671.00 1,671.10 4.1K
13:44 1,671.10 1,671.10 1,671.10 1,671.10 11.2K
13:45 1,671.10 1,671.10 1,671.10 1,671.10 16.1K
13:46 1,671.00 1,671.00 1,670.50 1,670.50 13.1K
13:47 1,670.40 1,671.70 1,670.40 1,671.70 335.4K
13:48 1,672.90 1,672.90 1,671.80 1,671.80 39.3K
13:49 1,671.60 1,671.80 1,671.60 1,671.80 3.5K
13:50 1,671.80 1,671.80 1,671.80 1,671.80 69.6K
13:51 1,671.40 1,671.40 1,671.40 1,671.40 23.9K
13:52 1,671.30 1,671.30 1,671.30 1,671.30 11.6K
13:53 1,672.30 1,672.30 1,671.00 1,671.00 12.2K
13:54 1,671.00 1,671.00 1,671.00 1,671.00 76.8K
13:55 1,671.20 1,672.30 1,671.20 1,672.30 14.6K
13:56 1,671.30 1,672.30 1,671.30 1,672.30 12.9K
13:57 1,671.30 1,671.30 1,671.10 1,671.10 12.7K
13:58 1,671.10 1,671.10 1,671.10 1,671.10 284.9K
13:59 1,671.20 1,671.40 1,671.20 1,671.40 24.4K
14:00 1,671.40 1,671.40 1,671.30 1,671.30 9.6K
14:01 1,672.10 1,672.20 1,672.10 1,672.20 8.5K
14:02 1,671.20 1,672.30 1,671.20 1,672.30 22.0K
14:03 1,671.30 1,672.40 1,671.30 1,672.40 28.3K
14:04 1,670.80 1,670.80 1,670.60 1,670.60 69.2K
14:05 1,671.80 1,671.80 1,671.50 1,671.50 16.7K
14:06 1,670.60 1,670.60 1,670.50 1,670.50 20.9K
14:07 1,671.80 1,672.00 1,671.80 1,672.00 10.5K
14:08 1,671.80 1,671.80 1,671.80 1,671.80 20.2K
14:09 1,671.80 1,671.80 1,670.70 1,670.70 17.5K
14:10 1,671.60 1,671.70 1,671.60 1,671.70 59.3K
14:11 1,670.70 1,670.80 1,670.70 1,670.80 17.5K
14:12 1,671.00 1,671.00 1,671.00 1,671.00 75.6K
14:13 1,670.80 1,672.00 1,670.80 1,672.00 12.4K
14:14 1,671.10 1,671.10 1,670.90 1,670.90 21.1K
14:15 1,670.90 1,672.00 1,670.90 1,672.00 37.4K
14:16 1,672.10 1,672.10 1,672.00 1,672.00 75.0K
14:17 1,670.60 1,670.90 1,670.60 1,670.90 38.5K
14:18 1,669.50 1,670.50 1,669.50 1,670.50 274.8K
14:19 1,670.60 1,670.60 1,670.50 1,670.50 16.8K
14:20 1,670.60 1,670.60 1,670.60 1,670.60 311.5K
14:21 1,670.30 1,670.60 1,670.30 1,670.60 291.9K
14:22 1,670.90 1,670.90 1,670.60 1,670.60 15.9K
14:23 1,670.80 1,670.80 1,670.80 1,670.80 15.9K
14:24 1,670.80 1,670.80 1,670.80 1,670.80 329.1K
14:25 1,670.70 1,672.00 1,670.70 1,672.00 40.1K
14:26 1,672.20 1,672.20 1,672.10 1,672.10 14.2K
14:27 1,671.70 1,671.80 1,671.70 1,671.80 36.8K
14:28 1,670.60 1,671.70 1,670.60 1,671.70 7.1K
14:29 1,670.70 1,670.70 1,670.60 1,670.60 30.6K
14:30 1,671.70 1,672.00 1,671.70 1,672.00 23.0K
14:31 1,670.80 1,672.20 1,670.80 1,672.20 62.3K
14:32 1,672.00 1,672.00 1,671.70 1,671.70 169.8K
14:33 1,671.50 1,671.50 1,671.40 1,671.40 53.5K
14:34 1,670.40 1,671.50 1,670.40 1,671.50 18.2K
14:35 1,671.50 1,671.50 1,671.40 1,671.40 10.0K
14:36 1,671.40 1,671.40 1,671.30 1,671.30 18.2K
14:37 1,670.20 1,670.20 1,670.20 1,670.20 34.2K
14:38 1,670.10 1,671.20 1,670.10 1,671.20 29.9K
14:39 1,670.10 1,671.30 1,670.10 1,671.30 26.6K
14:40 1,670.30 1,670.30 1,669.80 1,669.80 27.7K
14:41 1,671.00 1,671.30 1,671.00 1,671.30 38.5K
14:42 1,670.80 1,670.80 1,669.60 1,669.60 15.9K
14:43 1,669.60 1,669.80 1,669.60 1,669.80 21.7K
14:44 1,670.70 1,670.70 1,669.90 1,669.90 93.8K
14:45 1,669.90 1,670.10 1,669.90 1,670.10 131.9K
14:46 1,671.20 1,671.80 1,671.20 1,671.80 88.0K
14:47 1,670.60 1,670.70 1,670.60 1,670.70 92.6K
14:48 1,670.70 1,670.70 1,670.50 1,670.50 14.8K
14:49 1,670.70 1,670.70 1,670.70 1,670.70 103.5K
14:50 1,670.50 1,671.10 1,670.50 1,671.10 37.3K
14:51 1,671.40 1,671.40 1,671.30 1,671.30 22.5K
14:52 1,671.40 1,671.40 1,669.20 1,669.20 66.4K
14:53 1,669.20 1,669.20 1,669.20 1,669.20 94.8K
14:54 1,670.00 1,670.20 1,670.00 1,670.20 8.6K
14:55 1,670.30 1,671.80 1,670.30 1,671.80 34.6K
14:56 1,669.50 1,670.20 1,669.50 1,670.20 20.6K
14:57 1,670.20 1,670.20 1,670.20 1,670.20 22.6K
14:58 1,670.30 1,670.30 1,669.20 1,669.20 111.8K
14:59 1,670.10 1,671.50 1,670.10 1,671.50 61.9K
15:00 1,669.40 1,671.40 1,669.40 1,671.40 32.8K
15:01 1,669.40 1,670.30 1,669.40 1,670.30 13.2K
15:02 1,671.50 1,671.50 1,669.40 1,669.40 34.6K
15:03 1,670.50 1,670.50 1,670.50 1,670.50 18.1K
15:04 1,671.50 1,671.50 1,671.40 1,671.40 1,237.0K
15:05 1,673.10 1,673.20 1,673.10 1,673.20 32.8K
15:06 1,673.20 1,673.20 1,673.10 1,673.10 20.4K
15:07 1,673.00 1,673.00 1,671.90 1,671.90 19.1K
15:08 1,672.00 1,672.00 1,671.80 1,671.80 13.1K
15:09 1,672.70 1,672.70 1,672.70 1,672.70 90.7K
15:10 1,671.90 1,672.30 1,671.90 1,672.30 152.1K
15:11 1,671.90 1,672.80 1,671.90 1,672.80 34.7K
15:12 1,672.90 1,673.10 1,672.90 1,673.10 7.3K
15:13 1,672.70 1,672.90 1,672.70 1,672.90 19.3K
15:14 1,672.70 1,672.70 1,671.70 1,671.70 32.3K
15:15 1,671.50 1,672.70 1,671.50 1,672.70 46.0K
15:16 1,671.70 1,671.70 1,671.60 1,671.60 18.3K
15:17 1,671.40 1,671.80 1,671.40 1,671.80 56.4K
15:18 1,671.60 1,671.70 1,671.60 1,671.70 27.0K
15:19 1,672.70 1,672.70 1,671.90 1,671.90 34.0K
15:20 1,673.00 1,673.00 1,671.80 1,671.80 91.5K
15:21 1,672.10 1,672.10 1,672.10 1,672.10 38.1K
15:22 1,672.10 1,673.00 1,672.10 1,673.00 22.2K
15:23 1,672.00 1,673.20 1,672.00 1,673.20 45.4K
15:24 1,673.10 1,673.10 1,673.10 1,673.10 138.9K
15:25 1,672.20 1,672.30 1,672.20 1,672.30 34.9K
15:26 1,672.00 1,672.10 1,672.00 1,672.10 51.9K
15:27 1,673.20 1,673.20 1,673.10 1,673.10 39.6K
15:28 1,673.10 1,673.10 1,672.20 1,672.20 41.2K
15:29 1,672.90 1,672.90 1,671.90 1,671.90 61.2K
15:30 1,673.10 1,673.40 1,673.10 1,673.40 117.8K
15:31 1,673.30 1,673.40 1,673.30 1,673.40 34.1K
15:32 1,672.30 1,672.60 1,672.30 1,672.60 154.3K
15:33 1,672.60 1,672.70 1,672.60 1,672.70 34.3K
15:34 1,672.80 1,673.80 1,672.80 1,673.80 20.4K
15:35 1,673.40 1,673.40 1,673.10 1,673.10 179.6K
15:36 1,673.10 1,673.20 1,673.10 1,673.20 20.6K
15:37 1,673.40 1,674.30 1,673.40 1,674.30 30.1K
15:38 1,673.20 1,673.30 1,673.20 1,673.30 20.6K
15:39 1,672.20 1,672.20 1,672.10 1,672.10 101.5K
15:40 1,672.20 1,672.20 1,672.10 1,672.10 46.1K
15:41 1,672.10 1,673.20 1,672.10 1,673.20 30.1K
15:42 1,673.10 1,673.10 1,673.10 1,673.10 42.6K
15:43 1,673.20 1,673.30 1,673.20 1,673.30 297.1K
15:44 1,672.30 1,672.30 1,672.20 1,672.20 41.1K
15:45 1,672.30 1,672.40 1,672.30 1,672.40 54.9K
15:46 1,673.70 1,673.70 1,673.70 1,673.70 225.1K
15:47 1,672.70 1,672.90 1,672.70 1,672.90 73.3K
15:48 1,672.90 1,673.10 1,672.90 1,673.10 45.0K
15:49 1,672.60 1,674.10 1,672.60 1,674.10 34.2K
15:50 1,673.00 1,673.00 1,672.70 1,672.70 466.2K
15:51 1,673.60 1,673.60 1,672.80 1,672.80 69.8K
15:52 1,673.40 1,673.40 1,672.50 1,672.50 255.2K
15:53 1,672.70 1,672.80 1,672.70 1,672.80 179.0K
15:54 1,673.90 1,673.90 1,672.10 1,672.10 103.2K
15:55 1,672.40 1,672.70 1,672.40 1,672.70 92.3K
15:56 1,672.40 1,672.60 1,672.40 1,672.60 219.0K
15:57 1,672.60 1,673.80 1,672.60 1,673.80 87.8K
15:58 1,672.60 1,673.50 1,672.60 1,673.50 82.9K
15:59 1,672.50 1,672.50 1,672.30 1,672.30 362.5K
16:00 1,672.90 1,672.90 1,672.70 1,672.70 23.9K
16:01 1,672.70 1,672.70 1,672.70 1,672.70 0.0K
16:02 1,672.70 1,672.70 1,672.70 1,672.70 0.0K
16:03 1,672.70 1,672.70 1,672.70 1,672.70 0.0K
16:04 1,672.70 1,672.70 1,671.50 1,671.50 9,685.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible