S

AXTJ
🏛️ Australie →
1,879.10
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 1,676.90 1,676.90 1,676.90 1,676.90 399.3K
10:01 1,676.90 1,676.90 1,676.90 1,676.90 0.0K
10:02 1,676.90 1,676.90 1,676.90 1,676.90 45.2K
10:03 1,663.10 1,663.80 1,663.10 1,663.80 9.0K
10:04 1,663.30 1,663.30 1,662.60 1,662.60 21.8K
10:05 1,662.50 1,662.50 1,660.40 1,660.40 29.2K
10:06 1,660.40 1,662.30 1,660.40 1,662.30 23.9K
10:07 1,661.10 1,661.10 1,660.90 1,660.90 64.6K
10:08 1,661.00 1,661.00 1,659.90 1,659.90 15.5K
10:09 1,653.20 1,655.60 1,653.20 1,655.60 437.4K
10:10 1,654.40 1,655.20 1,654.40 1,655.20 595.3K
10:11 1,655.90 1,657.20 1,655.90 1,657.20 664.4K
10:12 1,655.50 1,656.30 1,655.50 1,656.30 574.7K
10:13 1,656.30 1,656.30 1,656.00 1,656.00 28.7K
10:14 1,655.00 1,655.80 1,655.00 1,655.80 33.5K
10:15 1,653.20 1,653.20 1,652.50 1,652.50 88.3K
10:16 1,652.40 1,652.40 1,650.10 1,650.10 27.8K
10:17 1,650.30 1,651.30 1,650.30 1,651.30 15.4K
10:18 1,651.00 1,651.00 1,650.60 1,650.60 13.9K
10:19 1,651.10 1,651.10 1,649.30 1,649.30 96.5K
10:20 1,649.10 1,649.10 1,649.10 1,649.10 21.9K
10:21 1,649.10 1,649.30 1,649.10 1,649.30 152.9K
10:22 1,650.20 1,650.20 1,650.10 1,650.10 33.5K
10:23 1,650.60 1,650.60 1,650.60 1,650.60 11.8K
10:24 1,651.80 1,651.80 1,651.70 1,651.70 53.7K
10:25 1,651.40 1,651.40 1,650.50 1,650.50 19.2K
10:26 1,651.10 1,651.20 1,651.10 1,651.20 24.7K
10:27 1,652.50 1,652.90 1,652.50 1,652.90 56.9K
10:28 1,653.10 1,653.30 1,653.10 1,653.30 11.7K
10:29 1,654.30 1,654.30 1,654.20 1,654.20 98.5K
10:30 1,654.10 1,654.10 1,651.50 1,651.50 39.3K
10:31 1,653.40 1,653.40 1,652.70 1,652.70 9.7K
10:32 1,653.00 1,653.00 1,651.40 1,651.40 119.9K
10:33 1,651.20 1,651.20 1,650.30 1,650.30 18.4K
10:34 1,649.70 1,651.80 1,649.70 1,651.80 31.4K
10:35 1,650.80 1,650.90 1,650.80 1,650.90 23.7K
10:36 1,653.10 1,653.10 1,652.10 1,652.10 29.8K
10:37 1,651.70 1,651.70 1,651.40 1,651.40 15.7K
10:38 1,651.70 1,652.50 1,651.70 1,652.50 33.0K
10:39 1,653.00 1,653.00 1,652.60 1,652.60 21.0K
10:40 1,651.40 1,651.40 1,651.40 1,651.40 348.0K
10:41 1,651.10 1,651.10 1,650.70 1,650.70 10.5K
10:42 1,650.60 1,651.30 1,650.60 1,651.30 8.4K
10:43 1,651.80 1,651.80 1,650.90 1,650.90 124.1K
10:44 1,652.20 1,652.20 1,651.60 1,651.60 30.0K
10:45 1,650.50 1,650.60 1,650.50 1,650.60 6.8K
10:46 1,649.50 1,649.70 1,649.50 1,649.70 97.6K
10:47 1,651.90 1,652.00 1,651.90 1,652.00 8.7K
10:48 1,650.60 1,651.20 1,650.60 1,651.20 9.6K
10:49 1,651.20 1,651.40 1,651.20 1,651.40 8.0K
10:50 1,651.30 1,652.30 1,651.30 1,652.30 81.5K
10:51 1,652.50 1,652.70 1,652.50 1,652.70 57.1K
10:52 1,653.60 1,653.60 1,653.30 1,653.30 28.5K
10:53 1,653.40 1,653.40 1,653.40 1,653.40 11.8K
10:54 1,653.60 1,653.60 1,653.40 1,653.40 15.0K
10:55 1,653.50 1,653.50 1,653.50 1,653.50 29.1K
10:56 1,653.80 1,653.90 1,653.80 1,653.90 24.5K
10:57 1,656.30 1,656.30 1,655.40 1,655.40 393.5K
10:58 1,655.60 1,655.60 1,654.80 1,654.80 45.0K
10:59 1,654.90 1,654.90 1,653.70 1,653.70 20.6K
11:00 1,654.00 1,655.20 1,654.00 1,655.20 151.5K
11:01 1,654.00 1,655.00 1,654.00 1,655.00 21.2K
11:02 1,655.40 1,655.40 1,654.40 1,654.40 8.6K
11:03 1,654.10 1,655.10 1,654.10 1,655.10 17.2K
11:04 1,653.60 1,654.00 1,653.60 1,654.00 11.1K
11:05 1,654.40 1,655.10 1,654.40 1,655.10 9.6K
11:06 1,655.00 1,655.50 1,655.00 1,655.50 12.9K
11:07 1,655.40 1,655.40 1,655.30 1,655.30 9.1K
11:08 1,656.60 1,656.60 1,655.60 1,655.60 13.6K
11:09 1,655.60 1,656.50 1,655.60 1,656.50 129.8K
11:10 1,657.60 1,657.60 1,656.70 1,656.70 9.4K
11:11 1,656.40 1,656.50 1,656.40 1,656.50 8.4K
11:12 1,656.70 1,656.70 1,656.60 1,656.60 25.2K
11:13 1,656.50 1,656.70 1,656.50 1,656.70 27.3K
11:14 1,656.60 1,656.60 1,656.60 1,656.60 7.6K
11:15 1,656.60 1,659.20 1,656.60 1,659.20 201.3K
11:16 1,658.70 1,658.80 1,658.70 1,658.80 11.8K
11:17 1,658.70 1,658.70 1,658.60 1,658.60 11.8K
11:18 1,657.70 1,657.70 1,657.40 1,657.40 192.0K
11:19 1,657.40 1,657.40 1,657.20 1,657.20 44.3K
11:20 1,656.40 1,656.60 1,656.40 1,656.60 12.0K
11:21 1,656.60 1,657.00 1,656.60 1,657.00 16.0K
11:22 1,657.10 1,657.20 1,657.10 1,657.20 6.8K
11:23 1,656.90 1,656.90 1,655.80 1,655.80 270.9K
11:24 1,655.70 1,655.70 1,655.70 1,655.70 9.9K
11:25 1,655.90 1,655.90 1,655.30 1,655.30 6.9K
11:26 1,655.40 1,655.50 1,655.40 1,655.50 8.0K
11:27 1,655.50 1,655.70 1,655.50 1,655.70 7.9K
11:28 1,655.90 1,657.00 1,655.90 1,657.00 10.3K
11:29 1,655.80 1,656.00 1,655.80 1,656.00 17.8K
11:30 1,655.10 1,656.30 1,655.10 1,656.30 147.4K
11:31 1,655.50 1,655.70 1,655.50 1,655.70 6.1K
11:32 1,657.30 1,657.50 1,657.30 1,657.50 56.6K
11:33 1,655.50 1,655.60 1,655.50 1,655.60 8.7K
11:34 1,655.60 1,655.60 1,655.60 1,655.60 15.9K
11:35 1,655.50 1,655.50 1,655.10 1,655.10 6.8K
11:36 1,655.00 1,655.00 1,655.00 1,655.00 16.4K
11:37 1,655.00 1,655.00 1,653.50 1,653.50 53.3K
11:38 1,653.60 1,655.30 1,653.60 1,655.30 15.3K
11:39 1,654.60 1,654.90 1,654.60 1,654.90 15.7K
11:40 1,654.90 1,655.40 1,654.90 1,655.40 9.6K
11:41 1,655.40 1,655.40 1,655.00 1,655.00 11.7K
11:42 1,655.20 1,655.20 1,654.60 1,654.60 20.3K
11:43 1,654.80 1,654.80 1,654.80 1,654.80 6.7K
11:44 1,653.80 1,653.90 1,653.80 1,653.90 29.6K
11:45 1,654.00 1,654.00 1,653.90 1,653.90 15.1K
11:46 1,653.90 1,654.10 1,653.90 1,654.10 72.5K
11:47 1,654.60 1,654.60 1,653.80 1,653.80 15.4K
11:48 1,653.60 1,653.60 1,653.00 1,653.00 16.8K
11:49 1,652.60 1,652.60 1,652.40 1,652.40 16.6K
11:50 1,652.70 1,653.10 1,652.70 1,653.10 24.9K
11:51 1,652.90 1,652.90 1,652.60 1,652.60 66.4K
11:52 1,652.80 1,652.80 1,652.80 1,652.80 61.1K
11:53 1,653.70 1,653.70 1,653.60 1,653.60 9.2K
11:54 1,653.30 1,653.30 1,653.20 1,653.20 12.2K
11:55 1,653.00 1,653.20 1,653.00 1,653.20 11.3K
11:56 1,653.80 1,654.70 1,653.80 1,654.70 22.1K
11:57 1,654.80 1,654.80 1,654.30 1,654.30 16.3K
11:58 1,655.10 1,655.20 1,655.10 1,655.20 7.3K
11:59 1,654.60 1,654.70 1,654.60 1,654.70 87.2K
12:00 1,655.40 1,655.70 1,655.40 1,655.70 20.1K
12:01 1,655.00 1,656.30 1,655.00 1,656.30 11.5K
12:02 1,655.50 1,655.60 1,655.50 1,655.60 19.2K
12:03 1,655.20 1,655.20 1,654.90 1,654.90 8.8K
12:04 1,654.60 1,654.60 1,654.30 1,654.30 26.3K
12:05 1,653.50 1,653.60 1,653.50 1,653.60 24.6K
12:06 1,653.10 1,653.40 1,653.10 1,653.40 13.1K
12:07 1,653.60 1,653.90 1,653.60 1,653.90 11.7K
12:08 1,653.70 1,654.30 1,653.70 1,654.30 117.7K
12:09 1,654.40 1,654.40 1,653.90 1,653.90 23.5K
12:10 1,654.70 1,655.10 1,654.70 1,655.10 19.7K
12:11 1,654.80 1,654.80 1,654.50 1,654.50 16.0K
12:12 1,654.70 1,655.60 1,654.70 1,655.60 18.8K
12:13 1,654.70 1,655.00 1,654.70 1,655.00 9.1K
12:14 1,656.10 1,656.10 1,655.20 1,655.20 26.2K
12:15 1,655.30 1,655.90 1,655.30 1,655.90 69.3K
12:16 1,657.30 1,657.30 1,656.00 1,656.00 13.1K
12:17 1,656.80 1,656.80 1,655.90 1,655.90 16.4K
12:18 1,655.90 1,655.90 1,655.80 1,655.80 13.3K
12:19 1,655.20 1,655.20 1,655.20 1,655.20 9.2K
12:20 1,655.60 1,655.60 1,655.50 1,655.50 6.2K
12:21 1,655.40 1,655.70 1,655.40 1,655.70 8.6K
12:22 1,655.80 1,655.80 1,655.70 1,655.70 30.8K
12:23 1,656.10 1,656.50 1,656.10 1,656.50 18.9K
12:24 1,656.50 1,657.70 1,656.50 1,657.70 15.6K
12:25 1,656.60 1,656.90 1,656.60 1,656.90 15.9K
12:26 1,657.90 1,657.90 1,656.50 1,656.50 13.5K
12:27 1,656.60 1,657.80 1,656.60 1,657.80 11.7K
12:28 1,656.70 1,656.80 1,656.70 1,656.80 9.4K
12:29 1,657.00 1,657.00 1,656.70 1,656.70 48.3K
12:30 1,658.10 1,658.10 1,656.90 1,656.90 63.5K
12:31 1,657.60 1,657.90 1,657.60 1,657.90 10.3K
12:32 1,656.50 1,656.50 1,656.50 1,656.50 225.7K
12:33 1,656.60 1,656.70 1,656.60 1,656.70 15.6K
12:34 1,657.10 1,657.30 1,657.10 1,657.30 16.0K
12:35 1,658.40 1,658.40 1,658.40 1,658.40 32.9K
12:36 1,657.70 1,658.10 1,657.70 1,658.10 19.3K
12:37 1,658.20 1,659.00 1,658.20 1,659.00 18.1K
12:38 1,659.00 1,661.40 1,659.00 1,661.40 322.0K
12:39 1,660.50 1,660.60 1,660.50 1,660.60 21.7K
12:40 1,660.30 1,660.30 1,659.60 1,659.60 13.4K
12:41 1,659.60 1,660.80 1,659.60 1,660.80 12.5K
12:42 1,659.70 1,659.70 1,659.30 1,659.30 18.1K
12:43 1,659.10 1,659.10 1,658.90 1,658.90 13.1K
12:44 1,658.60 1,658.60 1,658.30 1,658.30 19.7K
12:45 1,658.30 1,659.00 1,658.30 1,659.00 8.0K
12:46 1,658.00 1,658.10 1,658.00 1,658.10 21.1K
12:47 1,659.10 1,659.10 1,657.40 1,657.40 156.4K
12:48 1,657.50 1,658.50 1,657.50 1,658.50 24.4K
12:49 1,658.30 1,658.30 1,657.40 1,657.40 10.3K
12:50 1,657.40 1,657.40 1,657.10 1,657.10 17.4K
12:51 1,656.80 1,656.90 1,656.80 1,656.90 11.8K
12:52 1,657.20 1,657.20 1,657.00 1,657.00 15.3K
12:53 1,657.30 1,657.30 1,657.30 1,657.30 141.1K
12:54 1,656.90 1,656.90 1,656.70 1,656.70 57.6K
12:55 1,657.70 1,657.70 1,656.90 1,656.90 37.2K
12:56 1,657.50 1,657.70 1,657.50 1,657.70 10.9K
12:57 1,657.60 1,657.70 1,657.60 1,657.70 9.7K
12:58 1,657.60 1,657.60 1,657.50 1,657.50 17.0K
12:59 1,658.60 1,658.60 1,657.50 1,657.50 12.0K
13:00 1,657.50 1,657.50 1,657.20 1,657.20 103.5K
13:01 1,656.20 1,656.30 1,656.20 1,656.30 10.2K
13:02 1,657.20 1,658.40 1,657.20 1,658.40 109.4K
13:03 1,657.30 1,657.30 1,657.00 1,657.00 17.7K
13:04 1,657.00 1,657.00 1,656.80 1,656.80 28.9K
13:05 1,656.90 1,657.20 1,656.90 1,657.20 10.9K
13:06 1,657.40 1,658.50 1,657.40 1,658.50 81.5K
13:07 1,657.50 1,657.80 1,657.50 1,657.80 18.1K
13:08 1,657.70 1,657.80 1,657.70 1,657.80 20.9K
13:09 1,657.80 1,657.80 1,657.40 1,657.40 32.9K
13:10 1,657.20 1,657.20 1,657.20 1,657.20 11.6K
13:11 1,657.00 1,657.20 1,657.00 1,657.20 9.3K
13:12 1,657.10 1,657.10 1,657.00 1,657.00 10.3K
13:13 1,656.90 1,656.90 1,656.90 1,656.90 19.5K
13:14 1,656.70 1,656.70 1,656.60 1,656.60 12.3K
13:15 1,656.60 1,656.70 1,656.60 1,656.70 16.8K
13:16 1,656.80 1,656.90 1,656.80 1,656.90 23.5K
13:17 1,657.10 1,657.30 1,657.10 1,657.30 16.0K
13:18 1,657.00 1,657.20 1,657.00 1,657.20 17.3K
13:19 1,656.80 1,656.80 1,656.80 1,656.80 12.6K
13:20 1,656.90 1,657.00 1,656.90 1,657.00 9.6K
13:21 1,656.80 1,656.80 1,656.80 1,656.80 10.3K
13:22 1,656.60 1,658.20 1,656.60 1,658.20 10.9K
13:23 1,657.00 1,658.10 1,657.00 1,658.10 18.7K
13:24 1,656.90 1,656.90 1,656.60 1,656.60 14.6K
13:25 1,656.80 1,656.80 1,656.60 1,656.60 75.6K
13:26 1,656.90 1,657.00 1,656.90 1,657.00 14.4K
13:27 1,657.00 1,657.00 1,656.80 1,656.80 8.9K
13:28 1,656.90 1,656.90 1,656.80 1,656.80 13.0K
13:29 1,657.20 1,658.20 1,657.20 1,658.20 36.7K
13:30 1,658.50 1,658.50 1,657.60 1,657.60 70.6K
13:31 1,657.60 1,657.60 1,657.50 1,657.50 148.1K
13:32 1,657.80 1,657.80 1,657.70 1,657.70 16.1K
13:33 1,658.50 1,658.50 1,658.40 1,658.40 11.3K
13:34 1,658.30 1,658.50 1,658.30 1,658.50 22.8K
13:35 1,658.60 1,658.60 1,657.60 1,657.60 10.1K
13:36 1,658.40 1,658.40 1,657.10 1,657.10 15.5K
13:37 1,657.20 1,657.40 1,657.20 1,657.40 29.9K
13:38 1,657.50 1,657.50 1,657.50 1,657.50 8.1K
13:39 1,657.70 1,657.70 1,657.50 1,657.50 25.1K
13:40 1,659.10 1,659.10 1,657.80 1,657.80 8.0K
13:41 1,659.90 1,659.90 1,657.60 1,657.60 20.6K
13:42 1,657.60 1,657.60 1,657.40 1,657.40 8.5K
13:43 1,658.40 1,658.40 1,657.30 1,657.30 13.9K
13:44 1,657.20 1,657.50 1,657.20 1,657.50 7.6K
13:45 1,657.60 1,658.80 1,657.60 1,658.80 10.8K
13:46 1,657.90 1,658.10 1,657.90 1,658.10 7.5K
13:47 1,657.90 1,658.00 1,657.90 1,658.00 13.8K
13:48 1,658.60 1,658.60 1,657.40 1,657.40 44.0K
13:49 1,657.50 1,657.50 1,657.30 1,657.30 8.5K
13:50 1,657.50 1,657.50 1,657.40 1,657.40 30.0K
13:51 1,657.40 1,657.50 1,657.40 1,657.50 12.7K
13:52 1,657.70 1,657.70 1,657.70 1,657.70 16.5K
13:53 1,657.50 1,657.90 1,657.50 1,657.90 32.1K
13:54 1,657.80 1,658.10 1,657.80 1,658.10 15.6K
13:55 1,658.30 1,658.40 1,658.30 1,658.40 22.1K
13:56 1,658.40 1,658.60 1,658.40 1,658.60 28.5K
13:57 1,658.40 1,658.60 1,658.40 1,658.60 10.4K
13:58 1,658.50 1,658.90 1,658.50 1,658.90 20.5K
13:59 1,658.80 1,659.30 1,658.80 1,659.30 82.2K
14:00 1,659.40 1,659.70 1,659.40 1,659.70 274.2K
14:01 1,660.30 1,660.30 1,660.20 1,660.20 12.7K
14:02 1,661.20 1,661.20 1,660.00 1,660.00 14.3K
14:03 1,660.90 1,660.90 1,660.00 1,660.00 204.1K
14:04 1,660.60 1,660.60 1,659.10 1,659.10 12.6K
14:05 1,659.30 1,659.80 1,659.30 1,659.80 61.7K
14:06 1,659.60 1,659.70 1,659.60 1,659.70 45.1K
14:07 1,660.10 1,660.40 1,660.10 1,660.40 17.3K
14:08 1,661.10 1,661.40 1,661.10 1,661.40 12.4K
14:09 1,661.30 1,661.30 1,660.00 1,660.00 160.8K
14:10 1,659.90 1,659.90 1,659.80 1,659.80 27.8K
14:11 1,658.60 1,658.90 1,658.60 1,658.90 18.6K
14:12 1,658.40 1,658.70 1,658.40 1,658.70 12.3K
14:13 1,658.30 1,658.30 1,658.10 1,658.10 16.3K
14:14 1,657.90 1,657.90 1,657.70 1,657.70 50.6K
14:15 1,657.30 1,657.30 1,657.10 1,657.10 12.9K
14:16 1,657.40 1,657.50 1,657.40 1,657.50 51.1K
14:17 1,657.60 1,657.70 1,657.60 1,657.70 11.3K
14:18 1,656.90 1,656.90 1,656.00 1,656.00 27.0K
14:19 1,657.40 1,657.40 1,655.90 1,655.90 11.8K
14:20 1,655.80 1,656.00 1,655.80 1,656.00 42.8K
14:21 1,656.40 1,656.40 1,656.20 1,656.20 15.2K
14:22 1,656.10 1,656.10 1,656.10 1,656.10 46.6K
14:23 1,657.20 1,657.20 1,655.90 1,655.90 15.1K
14:24 1,656.00 1,656.00 1,655.90 1,655.90 171.3K
14:25 1,655.70 1,655.80 1,655.70 1,655.80 12.1K
14:26 1,655.90 1,655.90 1,655.90 1,655.90 14.5K
14:27 1,656.00 1,656.20 1,656.00 1,656.20 18.0K
14:28 1,655.20 1,655.20 1,655.20 1,655.20 451.6K
14:29 1,655.10 1,655.10 1,655.10 1,655.10 14.0K
14:30 1,654.80 1,654.80 1,654.60 1,654.60 26.7K
14:31 1,654.40 1,654.60 1,654.40 1,654.60 49.7K
14:32 1,654.30 1,654.30 1,654.20 1,654.20 25.2K
14:33 1,654.00 1,654.00 1,653.80 1,653.80 19.7K
14:34 1,653.80 1,654.20 1,653.80 1,654.20 16.0K
14:35 1,654.10 1,654.30 1,654.10 1,654.30 30.0K
14:36 1,654.10 1,654.10 1,653.20 1,653.20 21.7K
14:37 1,653.20 1,653.20 1,653.20 1,653.20 16.8K
14:38 1,653.00 1,653.00 1,653.00 1,653.00 12.0K
14:39 1,652.90 1,652.90 1,652.60 1,652.60 57.8K
14:40 1,652.80 1,652.80 1,652.80 1,652.80 20.8K
14:41 1,652.70 1,652.80 1,652.70 1,652.80 29.0K
14:42 1,653.70 1,653.70 1,652.80 1,652.80 18.9K
14:43 1,652.90 1,653.30 1,652.90 1,653.30 20.9K
14:44 1,653.20 1,653.40 1,653.20 1,653.40 16.3K
14:45 1,653.40 1,653.40 1,653.40 1,653.40 70.3K
14:46 1,653.60 1,653.60 1,653.60 1,653.60 204.0K
14:47 1,653.60 1,654.70 1,653.60 1,654.70 53.5K
14:48 1,654.40 1,654.40 1,654.40 1,654.40 112.9K
14:49 1,654.40 1,654.40 1,654.30 1,654.30 17.8K
14:50 1,654.30 1,654.60 1,654.30 1,654.60 28.5K
14:51 1,654.50 1,654.60 1,654.50 1,654.60 13.3K
14:52 1,654.60 1,655.60 1,654.60 1,655.60 24.7K
14:53 1,654.40 1,654.40 1,654.40 1,654.40 17.6K
14:54 1,654.20 1,654.20 1,654.00 1,654.00 47.4K
14:55 1,654.10 1,654.10 1,654.00 1,654.00 11.9K
14:56 1,654.00 1,654.20 1,654.00 1,654.20 16.4K
14:57 1,654.30 1,654.30 1,653.30 1,653.30 40.2K
14:58 1,654.30 1,654.40 1,654.30 1,654.40 6.6K
14:59 1,654.30 1,654.30 1,654.10 1,654.10 19.4K
15:00 1,654.30 1,654.30 1,654.10 1,654.10 11.5K
15:01 1,653.80 1,653.80 1,653.80 1,653.80 26.6K
15:02 1,653.90 1,654.10 1,653.90 1,654.10 12.7K
15:03 1,653.90 1,655.10 1,653.90 1,655.10 27.1K
15:04 1,653.30 1,653.30 1,653.20 1,653.20 45.0K
15:05 1,653.40 1,653.40 1,653.30 1,653.30 19.8K
15:06 1,654.10 1,654.30 1,654.10 1,654.30 32.8K
15:07 1,653.80 1,653.80 1,651.70 1,651.70 33.4K
15:08 1,652.70 1,652.70 1,651.50 1,651.50 15.9K
15:09 1,652.30 1,652.30 1,651.90 1,651.90 528.4K
15:10 1,651.70 1,652.10 1,651.70 1,652.10 71.2K
15:11 1,652.40 1,653.90 1,652.40 1,653.90 17.1K
15:12 1,652.10 1,652.10 1,652.00 1,652.00 7.2K
15:13 1,653.10 1,653.10 1,652.30 1,652.30 18.8K
15:14 1,652.80 1,652.90 1,652.80 1,652.90 65.3K
15:15 1,651.40 1,651.60 1,651.40 1,651.60 27.0K
15:16 1,651.90 1,651.90 1,651.50 1,651.50 66.2K
15:17 1,651.60 1,651.80 1,651.60 1,651.80 11.4K
15:18 1,651.80 1,652.30 1,651.80 1,652.30 22.0K
15:19 1,652.50 1,653.20 1,652.50 1,653.20 20.8K
15:20 1,652.20 1,652.20 1,652.10 1,652.10 12.5K
15:21 1,652.00 1,652.30 1,652.00 1,652.30 121.5K
15:22 1,653.20 1,653.20 1,651.70 1,651.70 47.8K
15:23 1,652.90 1,652.90 1,652.00 1,652.00 16.5K
15:24 1,652.10 1,653.20 1,652.10 1,653.20 73.2K
15:25 1,652.40 1,652.40 1,652.00 1,652.00 77.7K
15:26 1,653.50 1,653.70 1,653.50 1,653.70 20.6K
15:27 1,652.90 1,652.90 1,652.90 1,652.90 9.2K
15:28 1,654.00 1,654.00 1,652.50 1,652.50 9.9K
15:29 1,652.70 1,653.70 1,652.70 1,653.70 9.7K
15:30 1,654.10 1,654.10 1,653.20 1,653.20 37.1K
15:31 1,653.10 1,653.10 1,652.80 1,652.80 15.9K
15:32 1,652.70 1,653.90 1,652.70 1,653.90 16.9K
15:33 1,654.30 1,654.30 1,654.10 1,654.10 43.3K
15:34 1,653.90 1,653.90 1,652.60 1,652.60 36.6K
15:35 1,652.50 1,653.70 1,652.50 1,653.70 43.8K
15:36 1,652.90 1,654.40 1,652.90 1,654.40 15.1K
15:37 1,653.30 1,653.40 1,653.30 1,653.40 42.7K
15:38 1,654.80 1,654.80 1,654.80 1,654.80 201.2K
15:39 1,654.60 1,654.80 1,654.60 1,654.80 49.0K
15:40 1,654.90 1,654.90 1,654.50 1,654.50 16.2K
15:41 1,655.50 1,655.50 1,654.70 1,654.70 20.3K
15:42 1,654.50 1,654.50 1,654.50 1,654.50 12.2K
15:43 1,655.30 1,655.30 1,654.60 1,654.60 16.6K
15:44 1,654.30 1,654.30 1,654.20 1,654.20 172.0K
15:45 1,654.40 1,655.60 1,654.40 1,655.60 59.6K
15:46 1,654.70 1,655.80 1,654.70 1,655.80 45.1K
15:47 1,655.20 1,656.30 1,655.20 1,656.30 25.0K
15:48 1,655.40 1,655.40 1,655.10 1,655.10 26.6K
15:49 1,656.30 1,656.30 1,655.20 1,655.20 84.3K
15:50 1,655.40 1,655.40 1,654.90 1,654.90 22.2K
15:51 1,654.10 1,654.20 1,654.10 1,654.20 81.5K
15:52 1,655.20 1,655.20 1,654.20 1,654.20 29.8K
15:53 1,654.10 1,655.30 1,654.10 1,655.30 58.6K
15:54 1,654.00 1,654.00 1,653.80 1,653.80 68.0K
15:55 1,653.80 1,653.80 1,652.80 1,652.80 344.6K
15:56 1,652.80 1,654.70 1,652.80 1,654.70 220.5K
15:57 1,653.30 1,653.80 1,653.30 1,653.80 32.1K
15:58 1,654.00 1,654.00 1,653.70 1,653.70 89.6K
15:59 1,654.30 1,655.10 1,654.30 1,655.10 53.7K
16:00 1,655.70 1,656.90 1,655.70 1,656.90 49.1K
16:01 1,656.90 1,656.90 1,656.90 1,656.90 0.0K
16:02 1,656.90 1,656.90 1,656.90 1,656.90 0.0K
16:03 1,656.90 1,656.90 1,656.90 1,656.90 0.0K
16:04 1,656.90 1,657.90 1,656.90 1,657.90 5,962.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible