S

AXTJ
🏛️ Australie →
1,879.10
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 1,673.40 1,673.40 1,673.40 1,673.40 480.0K
10:01 1,673.40 1,673.40 1,673.40 1,673.40 0.0K
10:02 1,673.40 1,674.10 1,673.40 1,674.10 9.3K
10:03 1,673.90 1,674.40 1,673.90 1,674.40 1.9K
10:04 1,674.60 1,674.60 1,674.30 1,674.30 2.1K
10:05 1,673.90 1,674.20 1,673.90 1,674.20 2.6K
10:06 1,674.50 1,674.50 1,674.40 1,674.40 0.7K
10:07 1,680.20 1,680.20 1,679.50 1,679.50 36.2K
10:08 1,676.50 1,676.50 1,674.20 1,674.20 3.9K
10:09 1,673.10 1,673.10 1,672.80 1,672.80 303.8K
10:10 1,673.20 1,673.20 1,670.70 1,670.70 121.0K
10:11 1,671.20 1,671.20 1,670.00 1,670.00 106.3K
10:12 1,669.80 1,669.80 1,669.20 1,669.20 43.9K
10:13 1,668.50 1,669.20 1,668.50 1,669.20 48.3K
10:14 1,669.20 1,669.20 1,668.50 1,668.50 10.7K
10:15 1,669.00 1,670.00 1,669.00 1,670.00 18.2K
10:16 1,670.50 1,670.50 1,670.50 1,670.50 6.7K
10:17 1,670.00 1,670.00 1,668.80 1,668.80 6.9K
10:18 1,668.80 1,668.90 1,668.80 1,668.90 2.4K
10:19 1,670.00 1,670.50 1,670.00 1,670.50 33.9K
10:20 1,669.80 1,671.70 1,669.80 1,671.70 3.2K
10:21 1,671.80 1,671.80 1,670.90 1,670.90 6.4K
10:22 1,671.90 1,671.90 1,670.90 1,670.90 9.5K
10:23 1,671.20 1,672.40 1,671.20 1,672.40 13.5K
10:24 1,671.50 1,671.80 1,671.50 1,671.80 37.6K
10:25 1,673.20 1,674.10 1,673.20 1,674.10 7.6K
10:26 1,674.80 1,675.40 1,674.80 1,675.40 4.0K
10:27 1,675.00 1,676.00 1,675.00 1,676.00 10.8K
10:28 1,675.30 1,675.30 1,674.30 1,674.30 7.2K
10:29 1,674.80 1,675.10 1,674.80 1,675.10 6.4K
10:30 1,676.00 1,676.00 1,675.50 1,675.50 2.9K
10:31 1,676.70 1,676.80 1,676.70 1,676.80 3.9K
10:32 1,677.10 1,677.60 1,677.10 1,677.60 5.1K
10:33 1,677.50 1,677.80 1,677.50 1,677.80 4.3K
10:34 1,677.60 1,677.60 1,676.20 1,676.20 5.6K
10:35 1,677.00 1,677.20 1,677.00 1,677.20 26.3K
10:36 1,676.70 1,676.80 1,676.70 1,676.80 1.7K
10:37 1,676.60 1,677.20 1,676.60 1,677.20 13.5K
10:38 1,677.30 1,677.50 1,677.30 1,677.50 35.1K
10:39 1,675.40 1,677.60 1,675.40 1,677.60 42.6K
10:40 1,677.20 1,677.90 1,677.20 1,677.90 7.1K
10:41 1,676.40 1,676.60 1,676.40 1,676.60 5.0K
10:42 1,677.80 1,678.00 1,677.80 1,678.00 2.8K
10:43 1,677.00 1,678.10 1,677.00 1,678.10 14.2K
10:44 1,676.90 1,676.90 1,676.80 1,676.80 6.3K
10:45 1,677.50 1,677.80 1,677.50 1,677.80 13.3K
10:46 1,678.00 1,679.50 1,678.00 1,679.50 6.8K
10:47 1,679.70 1,679.90 1,679.70 1,679.90 2.5K
10:48 1,678.80 1,679.90 1,678.80 1,679.90 170.7K
10:49 1,680.10 1,680.10 1,680.00 1,680.00 3.5K
10:50 1,680.30 1,680.30 1,680.30 1,680.30 1.4K
10:51 1,679.80 1,680.10 1,679.80 1,680.10 5.6K
10:52 1,680.80 1,680.80 1,680.50 1,680.50 4.6K
10:53 1,680.50 1,680.50 1,680.40 1,680.40 4.7K
10:54 1,681.50 1,681.50 1,680.10 1,680.10 57.9K
10:55 1,680.20 1,680.40 1,680.20 1,680.40 6.1K
10:56 1,680.70 1,681.60 1,680.70 1,681.60 108.8K
10:57 1,680.30 1,680.30 1,679.70 1,679.70 4.9K
10:58 1,679.30 1,679.70 1,679.30 1,679.70 8.7K
10:59 1,678.40 1,679.00 1,678.40 1,679.00 41.9K
11:00 1,678.50 1,679.80 1,678.50 1,679.80 30.8K
11:01 1,678.70 1,678.70 1,678.00 1,678.00 47.1K
11:02 1,678.30 1,678.30 1,678.10 1,678.10 4.5K
11:03 1,679.00 1,679.00 1,677.20 1,677.20 7.5K
11:04 1,678.60 1,678.60 1,677.40 1,677.40 15.9K
11:05 1,677.40 1,677.40 1,676.10 1,676.10 1.8K
11:06 1,676.60 1,677.40 1,676.60 1,677.40 5.3K
11:07 1,677.20 1,677.20 1,675.00 1,675.00 3.2K
11:08 1,676.10 1,676.10 1,675.30 1,675.30 6.9K
11:09 1,675.90 1,675.90 1,675.90 1,675.90 8.8K
11:10 1,676.10 1,676.10 1,675.60 1,675.60 40.3K
11:11 1,675.40 1,677.00 1,675.40 1,677.00 3.9K
11:12 1,676.30 1,677.50 1,676.30 1,677.50 16.5K
11:13 1,677.60 1,678.00 1,677.60 1,678.00 2.5K
11:14 1,678.30 1,678.50 1,678.30 1,678.50 5.4K
11:15 1,678.30 1,680.20 1,678.30 1,680.20 483.1K
11:16 1,681.00 1,681.40 1,681.00 1,681.40 146.8K
11:17 1,682.20 1,682.20 1,681.70 1,681.70 9.1K
11:18 1,681.90 1,681.90 1,681.00 1,681.00 1.8K
11:19 1,681.20 1,681.20 1,680.90 1,680.90 5.3K
11:20 1,680.90 1,680.90 1,680.50 1,680.50 8.0K
11:21 1,680.30 1,680.30 1,680.30 1,680.30 6.9K
11:22 1,681.70 1,681.70 1,681.70 1,681.70 2.9K
11:23 1,680.30 1,680.30 1,679.30 1,679.30 237.5K
11:24 1,680.50 1,680.70 1,680.50 1,680.70 507.7K
11:25 1,680.90 1,682.10 1,680.90 1,682.10 122.7K
11:26 1,681.20 1,681.20 1,680.70 1,680.70 3.5K
11:27 1,680.90 1,681.10 1,680.90 1,681.10 6.8K
11:28 1,681.40 1,681.40 1,681.40 1,681.40 1.1K
11:29 1,682.10 1,682.60 1,682.10 1,682.60 9.4K
11:30 1,682.80 1,682.80 1,682.50 1,682.50 10.9K
11:31 1,682.60 1,682.90 1,682.60 1,682.90 3.2K
11:32 1,682.80 1,682.80 1,682.10 1,682.10 111.9K
11:33 1,682.20 1,682.70 1,682.20 1,682.70 3.3K
11:34 1,682.80 1,682.80 1,682.40 1,682.40 5.5K
11:35 1,682.40 1,683.90 1,682.40 1,683.90 6.5K
11:36 1,684.00 1,684.00 1,683.10 1,683.10 4.4K
11:37 1,683.00 1,683.00 1,682.90 1,682.90 3.4K
11:38 1,682.90 1,682.90 1,682.90 1,682.90 42.2K
11:39 1,683.10 1,683.10 1,682.90 1,682.90 9.6K
11:40 1,682.90 1,682.90 1,682.90 1,682.90 3.2K
11:41 1,683.10 1,684.20 1,683.10 1,684.20 4.9K
11:42 1,683.20 1,683.20 1,683.20 1,683.20 4.1K
11:43 1,683.30 1,683.30 1,683.30 1,683.30 15.7K
11:44 1,683.50 1,683.50 1,683.50 1,683.50 77.4K
11:45 1,683.80 1,684.00 1,683.80 1,684.00 1,001.5K
11:46 1,685.00 1,685.00 1,684.20 1,684.20 67.0K
11:47 1,684.10 1,684.60 1,684.10 1,684.60 7.9K
11:48 1,684.60 1,684.60 1,684.60 1,684.60 10.8K
11:49 1,685.80 1,685.80 1,685.70 1,685.70 11.6K
11:50 1,685.30 1,685.30 1,684.20 1,684.20 17.9K
11:51 1,685.20 1,685.20 1,684.90 1,684.90 3.7K
11:52 1,683.80 1,684.10 1,683.80 1,684.10 2.2K
11:53 1,685.30 1,685.30 1,684.20 1,684.20 4.8K
11:54 1,684.20 1,684.60 1,684.20 1,684.60 3.3K
11:55 1,685.80 1,686.20 1,685.80 1,686.20 13.4K
11:56 1,686.60 1,686.60 1,685.20 1,685.20 33.1K
11:57 1,685.00 1,685.90 1,685.00 1,685.90 6.8K
11:58 1,685.80 1,685.80 1,683.80 1,683.80 4.4K
11:59 1,683.90 1,683.90 1,683.80 1,683.80 54.1K
12:00 1,683.80 1,683.90 1,683.80 1,683.90 9.4K
12:01 1,683.90 1,683.90 1,683.80 1,683.80 3.9K
12:02 1,684.00 1,684.00 1,683.90 1,683.90 40.5K
12:03 1,684.00 1,684.00 1,683.60 1,683.60 249.1K
12:04 1,683.60 1,684.60 1,683.60 1,684.60 38.3K
12:05 1,684.60 1,684.60 1,684.50 1,684.50 9.5K
12:06 1,683.40 1,683.40 1,682.90 1,682.90 1.5K
12:07 1,682.00 1,683.00 1,682.00 1,683.00 33.7K
12:08 1,682.70 1,682.70 1,682.60 1,682.60 25.3K
12:09 1,682.30 1,682.30 1,682.30 1,682.30 4.7K
12:10 1,682.30 1,682.30 1,682.20 1,682.20 5.7K
12:11 1,683.30 1,683.30 1,683.20 1,683.20 6.3K
12:12 1,682.20 1,682.20 1,681.80 1,681.80 4.1K
12:13 1,682.20 1,682.20 1,682.20 1,682.20 2.9K
12:14 1,682.40 1,684.00 1,682.40 1,684.00 2.8K
12:15 1,683.50 1,683.80 1,683.50 1,683.80 5.2K
12:16 1,685.40 1,685.40 1,684.40 1,684.40 29.8K
12:17 1,684.60 1,684.60 1,684.50 1,684.50 5.7K
12:18 1,684.30 1,685.40 1,684.30 1,685.40 6.7K
12:19 1,683.30 1,683.30 1,683.10 1,683.10 23.0K
12:20 1,683.00 1,683.00 1,682.90 1,682.90 22.0K
12:21 1,682.70 1,682.70 1,682.70 1,682.70 379.3K
12:22 1,683.70 1,683.70 1,683.60 1,683.60 17.8K
12:23 1,683.70 1,683.70 1,683.20 1,683.20 9.5K
12:24 1,682.20 1,682.20 1,682.10 1,682.10 3.8K
12:25 1,682.20 1,683.90 1,682.20 1,683.90 1.7K
12:26 1,682.80 1,682.80 1,682.80 1,682.80 23.5K
12:27 1,682.80 1,682.80 1,682.00 1,682.00 8.4K
12:28 1,682.10 1,682.10 1,681.90 1,681.90 48.1K
12:29 1,683.40 1,683.50 1,683.40 1,683.50 30.5K
12:30 1,683.50 1,683.50 1,683.10 1,683.10 2.7K
12:31 1,682.10 1,682.10 1,682.00 1,682.00 3.0K
12:32 1,681.90 1,681.90 1,681.90 1,681.90 5.5K
12:33 1,682.90 1,683.00 1,682.90 1,683.00 21.4K
12:34 1,683.00 1,683.30 1,683.00 1,683.30 26.2K
12:35 1,683.10 1,683.10 1,682.00 1,682.00 4.3K
12:36 1,682.00 1,682.00 1,681.70 1,681.70 6.1K
12:37 1,681.60 1,681.70 1,681.60 1,681.70 4.5K
12:38 1,682.10 1,683.20 1,682.10 1,683.20 10.5K
12:39 1,683.10 1,683.10 1,681.90 1,681.90 2.5K
12:40 1,683.10 1,683.10 1,682.20 1,682.20 35.8K
12:41 1,683.00 1,683.00 1,681.50 1,681.50 7.9K
12:42 1,681.10 1,681.10 1,680.60 1,680.60 25.5K
12:43 1,680.50 1,680.80 1,680.50 1,680.80 22.2K
12:44 1,681.90 1,682.00 1,681.90 1,682.00 5.5K
12:45 1,682.10 1,682.10 1,681.20 1,681.20 2.5K
12:46 1,681.40 1,681.40 1,681.20 1,681.20 2.3K
12:47 1,681.30 1,681.30 1,681.20 1,681.20 2.0K
12:48 1,681.10 1,681.10 1,681.10 1,681.10 21.1K
12:49 1,680.70 1,680.70 1,680.50 1,680.50 60.7K
12:50 1,680.40 1,680.40 1,680.30 1,680.30 9.1K
12:51 1,680.20 1,680.20 1,680.10 1,680.10 15.9K
12:52 1,680.20 1,680.20 1,680.20 1,680.20 8.0K
12:53 1,680.20 1,681.00 1,680.20 1,681.00 1.5K
12:54 1,678.80 1,679.70 1,678.80 1,679.70 15.1K
12:55 1,678.50 1,679.40 1,678.50 1,679.40 6.8K
12:56 1,679.40 1,679.40 1,678.60 1,678.60 13.4K
12:57 1,678.50 1,679.50 1,678.50 1,679.50 7.4K
12:58 1,679.60 1,679.60 1,679.30 1,679.30 8.1K
12:59 1,679.30 1,679.30 1,678.40 1,678.40 2.0K
13:00 1,679.60 1,679.60 1,679.60 1,679.60 2.6K
13:01 1,678.30 1,678.30 1,678.10 1,678.10 1.4K
13:02 1,678.10 1,678.10 1,677.50 1,677.50 4.3K
13:03 1,678.60 1,678.60 1,678.50 1,678.50 1.9K
13:04 1,678.60 1,678.60 1,678.00 1,678.00 6.7K
13:05 1,678.00 1,678.00 1,677.80 1,677.80 40.9K
13:06 1,677.70 1,677.70 1,677.60 1,677.60 9.7K
13:07 1,677.60 1,677.90 1,677.60 1,677.90 1.8K
13:08 1,676.70 1,676.70 1,676.20 1,676.20 5.2K
13:09 1,675.60 1,676.70 1,675.60 1,676.70 5.0K
13:10 1,676.60 1,676.60 1,675.40 1,675.40 14.9K
13:11 1,676.50 1,676.50 1,675.90 1,675.90 96.1K
13:12 1,676.00 1,676.20 1,676.00 1,676.20 2.6K
13:13 1,676.90 1,676.90 1,676.30 1,676.30 6.8K
13:14 1,676.50 1,677.10 1,676.50 1,677.10 35.0K
13:15 1,676.00 1,676.80 1,676.00 1,676.80 598.8K
13:16 1,675.70 1,675.70 1,675.70 1,675.70 283.0K
13:17 1,675.70 1,675.70 1,675.60 1,675.60 31.9K
13:18 1,676.50 1,676.60 1,676.50 1,676.60 6.8K
13:19 1,676.70 1,676.90 1,676.70 1,676.90 4.8K
13:20 1,676.50 1,676.50 1,676.10 1,676.10 23.0K
13:21 1,676.40 1,676.90 1,676.40 1,676.90 10.9K
13:22 1,677.30 1,677.60 1,677.30 1,677.60 39.5K
13:23 1,677.70 1,678.40 1,677.70 1,678.40 9.3K
13:24 1,678.40 1,678.40 1,678.10 1,678.10 8.4K
13:25 1,678.10 1,678.20 1,678.10 1,678.20 6.5K
13:26 1,678.40 1,678.40 1,678.20 1,678.20 3.6K
13:27 1,678.00 1,678.00 1,677.90 1,677.90 49.6K
13:28 1,677.90 1,678.00 1,677.90 1,678.00 18.4K
13:29 1,678.20 1,679.20 1,678.20 1,679.20 9.1K
13:30 1,679.30 1,679.30 1,678.30 1,678.30 46.0K
13:31 1,678.30 1,679.50 1,678.30 1,679.50 9.5K
13:32 1,678.20 1,678.20 1,678.20 1,678.20 7.1K
13:33 1,678.00 1,678.40 1,678.00 1,678.40 12.1K
13:34 1,677.90 1,678.70 1,677.90 1,678.70 16.1K
13:35 1,678.70 1,678.70 1,678.60 1,678.60 8.1K
13:36 1,677.00 1,677.00 1,677.00 1,677.00 18.1K
13:37 1,677.80 1,678.00 1,677.80 1,678.00 39.3K
13:38 1,677.50 1,677.50 1,677.30 1,677.30 25.9K
13:39 1,676.40 1,676.50 1,676.40 1,676.50 32.0K
13:40 1,677.50 1,677.50 1,676.00 1,676.00 12.6K
13:41 1,677.30 1,677.30 1,677.20 1,677.20 41.2K
13:42 1,677.10 1,677.10 1,677.10 1,677.10 7.1K
13:43 1,676.20 1,676.40 1,676.20 1,676.40 15.2K
13:44 1,677.10 1,677.10 1,676.30 1,676.30 17.7K
13:45 1,677.30 1,677.30 1,676.60 1,676.60 8.9K
13:46 1,677.60 1,677.60 1,677.40 1,677.40 7.1K
13:47 1,677.30 1,677.70 1,677.30 1,677.70 6.7K
13:48 1,677.60 1,677.70 1,677.60 1,677.70 22.4K
13:49 1,678.00 1,678.00 1,676.40 1,676.40 28.9K
13:50 1,677.50 1,677.50 1,676.60 1,676.60 50.2K
13:51 1,677.90 1,678.00 1,677.90 1,678.00 7.0K
13:52 1,678.10 1,678.10 1,678.10 1,678.10 13.3K
13:53 1,677.20 1,678.30 1,677.20 1,678.30 10.9K
13:54 1,678.30 1,678.40 1,678.30 1,678.40 17.6K
13:55 1,678.30 1,678.30 1,678.20 1,678.20 19.1K
13:56 1,678.30 1,678.30 1,678.30 1,678.30 4.6K
13:57 1,677.20 1,678.50 1,677.20 1,678.50 14.2K
13:58 1,678.40 1,678.40 1,678.40 1,678.40 47.2K
13:59 1,677.30 1,677.30 1,677.30 1,677.30 10.2K
14:00 1,678.50 1,678.80 1,678.50 1,678.80 6.1K
14:01 1,677.70 1,679.80 1,677.70 1,679.80 278.4K
14:02 1,680.30 1,680.30 1,680.20 1,680.20 34.8K
14:03 1,679.30 1,680.10 1,679.30 1,680.10 8.0K
14:04 1,680.40 1,680.40 1,680.40 1,680.40 6.4K
14:05 1,680.40 1,680.50 1,680.40 1,680.50 18.4K
14:06 1,679.80 1,679.80 1,679.70 1,679.70 26.8K
14:07 1,679.80 1,680.10 1,679.80 1,680.10 6.1K
14:08 1,679.00 1,680.10 1,679.00 1,680.10 6.0K
14:09 1,680.10 1,680.10 1,679.30 1,679.30 8.0K
14:10 1,679.20 1,679.20 1,679.00 1,679.00 304.5K
14:11 1,678.20 1,678.30 1,678.20 1,678.30 5.3K
14:12 1,679.10 1,679.40 1,679.10 1,679.40 7.0K
14:13 1,678.50 1,678.60 1,678.50 1,678.60 18.1K
14:14 1,678.50 1,678.50 1,678.50 1,678.50 7.1K
14:15 1,678.40 1,679.50 1,678.40 1,679.50 29.1K
14:16 1,678.80 1,679.80 1,678.80 1,679.80 6.6K
14:17 1,679.70 1,679.80 1,679.70 1,679.80 54.5K
14:18 1,678.60 1,679.60 1,678.60 1,679.60 24.9K
14:19 1,679.80 1,679.80 1,679.40 1,679.40 11.8K
14:20 1,679.40 1,679.40 1,679.40 1,679.40 12.4K
14:21 1,678.40 1,678.40 1,678.40 1,678.40 70.8K
14:22 1,678.40 1,678.80 1,678.40 1,678.80 9.0K
14:23 1,679.00 1,679.00 1,679.00 1,679.00 74.1K
14:24 1,680.20 1,680.20 1,679.40 1,679.40 9.4K
14:25 1,680.50 1,680.50 1,680.50 1,680.50 19.9K
14:26 1,680.20 1,680.20 1,679.20 1,679.20 4.7K
14:27 1,680.40 1,680.40 1,680.40 1,680.40 7.2K
14:28 1,680.50 1,680.50 1,680.30 1,680.30 7.8K
14:29 1,680.50 1,680.50 1,679.40 1,679.40 4.0K
14:30 1,679.40 1,679.40 1,679.00 1,679.00 40.4K
14:31 1,679.10 1,679.10 1,678.90 1,678.90 11.2K
14:32 1,678.50 1,678.50 1,678.50 1,678.50 32.3K
14:33 1,678.60 1,678.70 1,678.60 1,678.70 36.0K
14:34 1,677.60 1,678.70 1,677.60 1,678.70 1.4K
14:35 1,678.80 1,678.80 1,678.70 1,678.70 7.4K
14:36 1,678.60 1,678.60 1,678.60 1,678.60 36.1K
14:37 1,678.50 1,678.60 1,678.50 1,678.60 86.3K
14:38 1,678.50 1,678.50 1,678.50 1,678.50 2.2K
14:39 1,678.60 1,678.60 1,677.40 1,677.40 5.3K
14:40 1,678.60 1,678.60 1,678.60 1,678.60 72.3K
14:41 1,678.40 1,679.40 1,678.40 1,679.40 68.6K
14:42 1,678.40 1,678.40 1,678.40 1,678.40 4.3K
14:43 1,678.60 1,678.60 1,678.50 1,678.50 17.4K
14:44 1,678.30 1,678.40 1,678.30 1,678.40 6.1K
14:45 1,677.50 1,678.30 1,677.50 1,678.30 8.4K
14:46 1,678.20 1,678.20 1,677.00 1,677.00 217.5K
14:47 1,678.20 1,678.20 1,677.30 1,677.30 26.9K
14:48 1,678.60 1,678.80 1,678.60 1,678.80 19.7K
14:49 1,678.80 1,679.10 1,678.80 1,679.10 12.1K
14:50 1,679.00 1,679.10 1,679.00 1,679.10 13.4K
14:51 1,679.00 1,679.00 1,679.00 1,679.00 12.2K
14:52 1,679.10 1,679.10 1,679.00 1,679.00 16.6K
14:53 1,677.80 1,679.00 1,677.80 1,679.00 9.8K
14:54 1,678.00 1,678.90 1,678.00 1,678.90 95.1K
14:55 1,677.90 1,679.00 1,677.90 1,679.00 6.6K
14:56 1,679.10 1,679.10 1,679.10 1,679.10 78.7K
14:57 1,679.30 1,679.30 1,679.20 1,679.20 19.4K
14:58 1,679.00 1,679.00 1,677.80 1,677.80 71.5K
14:59 1,677.90 1,678.80 1,677.90 1,678.80 57.7K
15:00 1,677.90 1,679.10 1,677.90 1,679.10 16.7K
15:01 1,678.80 1,678.80 1,678.70 1,678.70 21.9K
15:02 1,678.60 1,678.60 1,677.50 1,677.50 17.2K
15:03 1,677.80 1,677.80 1,677.80 1,677.80 5.1K
15:04 1,677.70 1,677.70 1,677.40 1,677.40 7.5K
15:05 1,677.10 1,677.40 1,677.10 1,677.40 50.2K
15:06 1,677.80 1,677.80 1,677.70 1,677.70 9.8K
15:07 1,677.60 1,677.60 1,677.60 1,677.60 18.0K
15:08 1,677.60 1,677.70 1,677.60 1,677.70 23.5K
15:09 1,677.90 1,678.00 1,677.90 1,678.00 8.1K
15:10 1,678.00 1,678.00 1,677.90 1,677.90 33.6K
15:11 1,677.90 1,678.20 1,677.90 1,678.20 11.9K
15:12 1,677.90 1,677.90 1,677.90 1,677.90 32.6K
15:13 1,677.90 1,677.90 1,677.80 1,677.80 11.2K
15:14 1,678.10 1,678.10 1,678.00 1,678.00 11.5K
15:15 1,678.10 1,678.10 1,678.00 1,678.00 54.6K
15:16 1,677.90 1,677.90 1,677.90 1,677.90 51.9K
15:17 1,679.00 1,679.00 1,678.90 1,678.90 175.0K
15:18 1,678.00 1,678.00 1,678.00 1,678.00 11.0K
15:19 1,678.00 1,678.00 1,678.00 1,678.00 17.2K
15:20 1,677.00 1,678.00 1,677.00 1,678.00 451.5K
15:21 1,677.00 1,677.00 1,677.00 1,677.00 20.9K
15:22 1,677.20 1,677.40 1,677.20 1,677.40 115.7K
15:23 1,677.00 1,677.00 1,676.20 1,676.20 15.5K
15:24 1,677.20 1,677.30 1,677.20 1,677.30 13.8K
15:25 1,677.40 1,677.40 1,676.30 1,676.30 32.9K
15:26 1,677.60 1,677.60 1,677.60 1,677.60 16.4K
15:27 1,676.70 1,677.70 1,676.70 1,677.70 23.6K
15:28 1,677.60 1,677.60 1,677.60 1,677.60 13.8K
15:29 1,677.60 1,677.60 1,677.50 1,677.50 12.2K
15:30 1,677.40 1,677.40 1,677.40 1,677.40 22.8K
15:31 1,677.40 1,677.40 1,676.50 1,676.50 42.4K
15:32 1,677.50 1,677.70 1,677.50 1,677.70 12.8K
15:33 1,677.80 1,677.80 1,676.70 1,676.70 24.5K
15:34 1,677.70 1,677.70 1,676.70 1,676.70 27.5K
15:35 1,676.90 1,677.80 1,676.90 1,677.80 19.3K
15:36 1,677.90 1,677.90 1,677.90 1,677.90 19.7K
15:37 1,677.70 1,677.70 1,677.70 1,677.70 14.2K
15:38 1,677.80 1,677.80 1,677.80 1,677.80 16.4K
15:39 1,677.70 1,677.70 1,677.70 1,677.70 29.2K
15:40 1,676.90 1,677.90 1,676.90 1,677.90 24.4K
15:41 1,676.60 1,677.50 1,676.60 1,677.50 36.9K
15:42 1,676.50 1,677.40 1,676.50 1,677.40 84.0K
15:43 1,677.20 1,677.40 1,677.20 1,677.40 34.4K
15:44 1,677.40 1,677.50 1,677.40 1,677.50 10.5K
15:45 1,677.60 1,677.60 1,676.50 1,676.50 39.0K
15:46 1,677.50 1,677.50 1,677.30 1,677.30 89.1K
15:47 1,677.40 1,677.40 1,677.40 1,677.40 20.7K
15:48 1,676.60 1,676.60 1,676.60 1,676.60 33.2K
15:49 1,677.50 1,677.60 1,677.50 1,677.60 45.6K
15:50 1,676.60 1,676.70 1,676.60 1,676.70 21.6K
15:51 1,676.50 1,676.50 1,676.50 1,676.50 34.5K
15:52 1,676.60 1,676.60 1,676.60 1,676.60 36.7K
15:53 1,676.60 1,676.70 1,676.60 1,676.70 33.6K
15:54 1,676.60 1,676.60 1,676.20 1,676.20 38.7K
15:55 1,676.10 1,677.20 1,676.10 1,677.20 67.8K
15:56 1,677.30 1,677.30 1,677.20 1,677.20 46.6K
15:57 1,675.60 1,675.80 1,675.60 1,675.80 135.7K
15:58 1,676.10 1,677.10 1,676.10 1,677.10 76.6K
15:59 1,677.00 1,677.00 1,675.90 1,675.90 175.0K
16:00 1,676.70 1,676.70 1,676.70 1,676.70 50.8K
16:01 1,676.70 1,676.70 1,676.70 1,676.70 0.0K
16:02 1,676.70 1,676.70 1,676.70 1,676.70 0.0K
16:03 1,676.70 1,676.70 1,676.70 1,676.70 0.0K
16:04 1,676.70 1,676.90 1,676.70 1,676.90 5,254.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible