S

AXTJ
🏛️ Australie →
1,879.10
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 1,664.70 1,664.70 1,664.70 1,664.70 200.0K
10:01 1,664.70 1,664.70 1,664.70 1,664.70 0.0K
10:02 1,664.70 1,664.70 1,664.70 1,664.70 13.8K
10:03 1,667.80 1,667.80 1,666.00 1,666.00 1.2K
10:04 1,665.50 1,665.50 1,665.50 1,665.50 1.4K
10:05 1,665.30 1,665.90 1,665.30 1,665.90 0.9K
10:06 1,665.80 1,665.90 1,665.80 1,665.90 0.2K
10:07 1,661.60 1,664.80 1,661.60 1,664.80 53.8K
10:08 1,663.70 1,663.70 1,662.20 1,662.20 17.5K
10:09 1,666.50 1,666.50 1,663.00 1,663.00 406.8K
10:10 1,664.20 1,666.30 1,664.20 1,666.30 8.5K
10:11 1,666.30 1,666.30 1,662.50 1,662.50 42.8K
10:12 1,664.50 1,666.70 1,664.50 1,666.70 238.2K
10:13 1,669.10 1,671.40 1,669.10 1,671.40 52.4K
10:14 1,670.10 1,670.10 1,668.40 1,668.40 143.9K
10:15 1,667.90 1,668.20 1,667.90 1,668.20 45.0K
10:16 1,667.90 1,667.90 1,666.70 1,666.70 53.4K
10:17 1,668.00 1,669.40 1,668.00 1,669.40 7.7K
10:18 1,672.30 1,672.30 1,671.20 1,671.20 20.6K
10:19 1,669.30 1,669.30 1,669.30 1,669.30 26.9K
10:20 1,669.10 1,670.20 1,669.10 1,670.20 3.6K
10:21 1,670.20 1,670.20 1,670.00 1,670.00 44.1K
10:22 1,670.60 1,672.10 1,670.60 1,672.10 10.0K
10:23 1,672.30 1,672.60 1,672.30 1,672.60 9.5K
10:24 1,671.80 1,671.80 1,671.40 1,671.40 12.0K
10:25 1,671.30 1,671.30 1,671.30 1,671.30 12.9K
10:26 1,671.10 1,671.10 1,671.00 1,671.00 9.7K
10:27 1,671.10 1,671.10 1,670.70 1,670.70 24.9K
10:28 1,669.60 1,669.90 1,669.60 1,669.90 9.1K
10:29 1,671.80 1,671.80 1,669.90 1,669.90 5.9K
10:30 1,670.30 1,670.30 1,669.00 1,669.00 117.8K
10:31 1,666.30 1,666.30 1,664.00 1,664.00 6.9K
10:32 1,665.10 1,665.70 1,665.10 1,665.70 16.5K
10:33 1,665.90 1,666.00 1,665.90 1,666.00 58.1K
10:34 1,664.90 1,664.90 1,663.00 1,663.00 32.8K
10:35 1,662.80 1,663.20 1,662.80 1,663.20 69.6K
10:36 1,663.40 1,663.40 1,663.30 1,663.30 8.0K
10:37 1,663.70 1,664.00 1,663.70 1,664.00 15.6K
10:38 1,663.50 1,663.50 1,662.30 1,662.30 33.8K
10:39 1,663.60 1,663.60 1,663.60 1,663.60 24.4K
10:40 1,663.40 1,663.50 1,663.40 1,663.50 7.5K
10:41 1,663.50 1,663.80 1,663.50 1,663.80 308.5K
10:42 1,663.90 1,664.30 1,663.90 1,664.30 6.5K
10:43 1,664.20 1,664.20 1,662.30 1,662.30 55.4K
10:44 1,664.50 1,664.50 1,664.50 1,664.50 12.2K
10:45 1,663.70 1,663.90 1,663.70 1,663.90 83.4K
10:46 1,664.20 1,665.00 1,664.20 1,665.00 90.5K
10:47 1,665.10 1,667.20 1,665.10 1,667.20 30.2K
10:48 1,668.30 1,669.70 1,668.30 1,669.70 59.2K
10:49 1,670.30 1,670.30 1,670.00 1,670.00 10.9K
10:50 1,670.20 1,670.30 1,670.20 1,670.30 17.1K
10:51 1,670.00 1,670.00 1,669.80 1,669.80 9.1K
10:52 1,668.50 1,669.70 1,668.50 1,669.70 56.4K
10:53 1,669.50 1,669.80 1,669.50 1,669.80 4.1K
10:54 1,669.60 1,669.60 1,669.50 1,669.50 19.3K
10:55 1,669.70 1,670.10 1,669.70 1,670.10 5.6K
10:56 1,669.90 1,670.20 1,669.90 1,670.20 11.8K
10:57 1,669.80 1,669.80 1,669.80 1,669.80 25.9K
10:58 1,670.00 1,670.00 1,669.70 1,669.70 5.1K
10:59 1,669.80 1,670.00 1,669.80 1,670.00 5.2K
11:00 1,670.20 1,670.50 1,670.20 1,670.50 14.0K
11:01 1,669.50 1,670.70 1,669.50 1,670.70 116.2K
11:02 1,670.80 1,670.80 1,670.10 1,670.10 8.0K
11:03 1,670.10 1,670.10 1,669.90 1,669.90 9.0K
11:04 1,670.50 1,670.50 1,670.30 1,670.30 31.4K
11:05 1,670.10 1,670.20 1,670.10 1,670.20 52.1K
11:06 1,667.50 1,668.40 1,667.50 1,668.40 1.8K
11:07 1,668.50 1,668.50 1,667.60 1,667.60 3.9K
11:08 1,667.80 1,668.50 1,667.80 1,668.50 9.2K
11:09 1,668.10 1,668.10 1,667.20 1,667.20 45.7K
11:10 1,669.00 1,669.00 1,667.30 1,667.30 4.2K
11:11 1,667.80 1,668.90 1,667.80 1,668.90 6.8K
11:12 1,668.90 1,668.90 1,668.70 1,668.70 14.4K
11:13 1,668.20 1,668.30 1,668.20 1,668.30 83.9K
11:14 1,668.40 1,669.40 1,668.40 1,669.40 83.7K
11:15 1,669.50 1,669.50 1,669.40 1,669.40 53.3K
11:16 1,669.50 1,670.60 1,669.50 1,670.60 37.5K
11:17 1,669.70 1,669.80 1,669.70 1,669.80 5.1K
11:18 1,669.00 1,669.50 1,669.00 1,669.50 337.5K
11:19 1,669.20 1,669.30 1,669.20 1,669.30 27.2K
11:20 1,669.30 1,670.70 1,669.30 1,670.70 6.6K
11:21 1,670.60 1,670.60 1,669.90 1,669.90 14.5K
11:22 1,671.30 1,671.40 1,671.30 1,671.40 8.0K
11:23 1,671.20 1,671.20 1,670.10 1,670.10 65.7K
11:24 1,670.10 1,671.10 1,670.10 1,671.10 4.1K
11:25 1,671.10 1,671.10 1,669.90 1,669.90 22.8K
11:26 1,671.10 1,671.10 1,670.90 1,670.90 3.9K
11:27 1,669.70 1,671.00 1,669.70 1,671.00 18.9K
11:28 1,670.90 1,671.00 1,670.90 1,671.00 22.7K
11:29 1,671.00 1,671.00 1,670.00 1,670.00 321.7K
11:30 1,670.00 1,671.20 1,670.00 1,671.20 142.2K
11:31 1,671.20 1,671.20 1,670.30 1,670.30 6.8K
11:32 1,670.40 1,670.90 1,670.40 1,670.90 3.3K
11:33 1,670.90 1,670.90 1,669.90 1,669.90 14.7K
11:34 1,669.70 1,670.00 1,669.70 1,670.00 7.0K
11:35 1,670.10 1,670.10 1,670.10 1,670.10 46.9K
11:36 1,670.90 1,670.90 1,670.90 1,670.90 8.3K
11:37 1,670.90 1,670.90 1,668.80 1,668.80 137.3K
11:38 1,671.00 1,671.00 1,671.00 1,671.00 24.4K
11:39 1,670.80 1,670.80 1,670.40 1,670.40 10.3K
11:40 1,669.40 1,670.50 1,669.40 1,670.50 2.0K
11:41 1,670.10 1,670.10 1,669.10 1,669.10 10.3K
11:42 1,670.20 1,670.20 1,668.50 1,668.50 164.4K
11:43 1,668.50 1,669.50 1,668.50 1,669.50 7.4K
11:44 1,669.60 1,669.80 1,669.60 1,669.80 236.0K
11:45 1,670.90 1,670.90 1,670.80 1,670.80 55.8K
11:46 1,671.10 1,671.70 1,671.10 1,671.70 8.8K
11:47 1,671.30 1,671.40 1,671.30 1,671.40 17.7K
11:48 1,671.60 1,671.70 1,671.60 1,671.70 11.6K
11:49 1,672.00 1,672.00 1,671.20 1,671.20 9.8K
11:50 1,672.10 1,672.10 1,670.90 1,670.90 20.7K
11:51 1,672.10 1,672.10 1,672.10 1,672.10 61.0K
11:52 1,672.20 1,672.30 1,672.20 1,672.30 4.1K
11:53 1,672.40 1,672.80 1,672.40 1,672.80 1.9K
11:54 1,672.80 1,672.80 1,672.80 1,672.80 10.9K
11:55 1,672.70 1,672.70 1,672.70 1,672.70 11.8K
11:56 1,672.60 1,672.60 1,671.20 1,671.20 76.2K
11:57 1,671.30 1,671.80 1,671.30 1,671.80 9.0K
11:58 1,673.20 1,673.20 1,673.10 1,673.10 4.5K
11:59 1,671.70 1,671.80 1,671.70 1,671.80 56.1K
12:00 1,673.00 1,673.00 1,673.00 1,673.00 5.1K
12:01 1,672.00 1,672.60 1,672.00 1,672.60 67.6K
12:02 1,672.60 1,673.50 1,672.60 1,673.50 9.8K
12:03 1,672.00 1,672.80 1,672.00 1,672.80 14.5K
12:04 1,671.70 1,672.60 1,671.70 1,672.60 5.9K
12:05 1,672.90 1,672.90 1,672.40 1,672.40 41.5K
12:06 1,672.90 1,673.90 1,672.90 1,673.90 36.7K
12:07 1,674.40 1,674.40 1,673.80 1,673.80 21.4K
12:08 1,675.00 1,675.00 1,674.90 1,674.90 7.4K
12:09 1,675.30 1,675.30 1,674.90 1,674.90 2.7K
12:10 1,674.70 1,675.00 1,674.70 1,675.00 16.9K
12:11 1,674.90 1,674.90 1,674.50 1,674.50 39.8K
12:12 1,673.20 1,673.20 1,673.10 1,673.10 5.0K
12:13 1,673.30 1,673.60 1,673.30 1,673.60 4.2K
12:14 1,674.30 1,675.20 1,674.30 1,675.20 59.8K
12:15 1,676.30 1,676.30 1,676.30 1,676.30 0.9K
12:16 1,675.50 1,675.50 1,675.50 1,675.50 27.5K
12:17 1,676.20 1,677.40 1,676.20 1,677.40 13.5K
12:18 1,677.00 1,677.40 1,677.00 1,677.40 6.5K
12:19 1,677.60 1,678.10 1,677.60 1,678.10 15.1K
12:20 1,678.00 1,678.00 1,676.80 1,676.80 4.7K
12:21 1,677.50 1,678.20 1,677.50 1,678.20 4.7K
12:22 1,677.40 1,677.40 1,677.30 1,677.30 5.6K
12:23 1,679.00 1,679.00 1,678.30 1,678.30 12.2K
12:24 1,678.10 1,678.10 1,678.00 1,678.00 1.4K
12:25 1,679.20 1,679.20 1,679.20 1,679.20 6.6K
12:26 1,678.10 1,678.20 1,678.10 1,678.20 56.7K
12:27 1,679.50 1,679.60 1,679.50 1,679.60 4.1K
12:28 1,678.60 1,679.60 1,678.60 1,679.60 4.2K
12:29 1,678.70 1,678.80 1,678.70 1,678.80 19.1K
12:30 1,678.60 1,679.80 1,678.60 1,679.80 8.5K
12:31 1,678.70 1,679.00 1,678.70 1,679.00 38.6K
12:32 1,679.30 1,680.30 1,679.30 1,680.30 17.8K
12:33 1,680.60 1,681.10 1,680.60 1,681.10 33.2K
12:34 1,681.10 1,681.10 1,680.00 1,680.00 13.9K
12:35 1,680.70 1,680.70 1,680.50 1,680.50 20.8K
12:36 1,680.70 1,682.20 1,680.70 1,682.20 16.5K
12:37 1,681.40 1,681.40 1,681.40 1,681.40 7.7K
12:38 1,681.20 1,681.20 1,679.90 1,679.90 3.9K
12:39 1,679.50 1,680.20 1,679.50 1,680.20 37.1K
12:40 1,679.10 1,679.20 1,679.10 1,679.20 16.9K
12:41 1,679.80 1,679.80 1,679.60 1,679.60 6.9K
12:42 1,678.10 1,678.30 1,678.10 1,678.30 145.4K
12:43 1,677.70 1,678.70 1,677.70 1,678.70 16.3K
12:44 1,678.70 1,678.70 1,677.90 1,677.90 5.1K
12:45 1,678.80 1,678.80 1,677.80 1,677.80 12.2K
12:46 1,678.70 1,678.70 1,677.40 1,677.40 5.1K
12:47 1,677.30 1,678.80 1,677.30 1,678.80 6.2K
12:48 1,678.60 1,678.80 1,678.60 1,678.80 22.6K
12:49 1,678.60 1,678.70 1,678.60 1,678.70 9.5K
12:50 1,679.90 1,679.90 1,679.30 1,679.30 37.9K
12:51 1,679.10 1,680.30 1,679.10 1,680.30 7.9K
12:52 1,680.40 1,680.50 1,680.40 1,680.50 11.8K
12:53 1,679.30 1,680.40 1,679.30 1,680.40 72.5K
12:54 1,678.70 1,678.70 1,678.00 1,678.00 21.0K
12:55 1,679.00 1,679.00 1,678.90 1,678.90 11.5K
12:56 1,679.00 1,679.10 1,679.00 1,679.10 9.6K
12:57 1,679.20 1,679.40 1,679.20 1,679.40 42.7K
12:58 1,679.40 1,679.70 1,679.40 1,679.70 7.3K
12:59 1,679.70 1,679.70 1,679.10 1,679.10 7.1K
13:00 1,678.80 1,678.80 1,677.40 1,677.40 5.3K
13:01 1,678.90 1,678.90 1,678.90 1,678.90 14.2K
13:02 1,679.30 1,679.30 1,679.20 1,679.20 8.1K
13:03 1,679.30 1,679.30 1,679.20 1,679.20 36.2K
13:04 1,678.70 1,678.70 1,678.60 1,678.60 14.0K
13:05 1,678.70 1,678.70 1,678.60 1,678.60 10.0K
13:06 1,678.10 1,678.10 1,677.80 1,677.80 39.4K
13:07 1,677.80 1,677.80 1,676.90 1,676.90 28.4K
13:08 1,677.80 1,677.80 1,676.80 1,676.80 12.5K
13:09 1,677.90 1,677.90 1,677.80 1,677.80 5.4K
13:10 1,677.70 1,677.70 1,676.90 1,676.90 9.7K
13:11 1,676.90 1,676.90 1,676.80 1,676.80 27.2K
13:12 1,677.20 1,677.20 1,676.90 1,676.90 8.7K
13:13 1,676.80 1,677.00 1,676.80 1,677.00 33.4K
13:14 1,677.00 1,677.00 1,677.00 1,677.00 7.5K
13:15 1,677.10 1,677.50 1,677.10 1,677.50 10.6K
13:16 1,676.50 1,677.60 1,676.50 1,677.60 14.8K
13:17 1,677.80 1,678.00 1,677.80 1,678.00 13.8K
13:18 1,677.90 1,678.40 1,677.90 1,678.40 15.5K
13:19 1,678.10 1,678.20 1,678.10 1,678.20 21.7K
13:20 1,678.50 1,678.50 1,678.50 1,678.50 7.4K
13:21 1,678.50 1,678.50 1,678.50 1,678.50 14.2K
13:22 1,678.60 1,678.60 1,678.30 1,678.30 19.9K
13:23 1,678.70 1,678.70 1,678.50 1,678.50 57.7K
13:24 1,678.90 1,678.90 1,678.70 1,678.70 20.9K
13:25 1,677.70 1,678.80 1,677.70 1,678.80 17.0K
13:26 1,679.00 1,679.00 1,677.90 1,677.90 15.9K
13:27 1,679.20 1,679.20 1,679.00 1,679.00 12.3K
13:28 1,679.30 1,679.30 1,678.80 1,678.80 12.7K
13:29 1,678.70 1,678.80 1,678.70 1,678.80 33.9K
13:30 1,678.20 1,679.10 1,678.20 1,679.10 33.0K
13:31 1,679.20 1,679.20 1,678.50 1,678.50 26.5K
13:32 1,678.70 1,679.10 1,678.70 1,679.10 7.4K
13:33 1,678.90 1,678.90 1,678.90 1,678.90 11.1K
13:34 1,678.90 1,678.90 1,678.90 1,678.90 20.7K
13:35 1,678.90 1,678.90 1,678.90 1,678.90 8.8K
13:36 1,678.80 1,678.80 1,678.70 1,678.70 8.4K
13:37 1,678.80 1,678.90 1,678.80 1,678.90 28.9K
13:38 1,678.40 1,678.70 1,678.40 1,678.70 34.2K
13:39 1,678.70 1,678.70 1,678.40 1,678.40 52.4K
13:40 1,678.50 1,678.50 1,678.40 1,678.40 15.6K
13:41 1,678.50 1,678.60 1,678.50 1,678.60 12.1K
13:42 1,678.50 1,678.60 1,678.50 1,678.60 2.0K
13:43 1,678.70 1,678.70 1,678.70 1,678.70 126.4K
13:44 1,678.90 1,678.90 1,678.80 1,678.80 18.7K
13:45 1,678.60 1,678.70 1,678.60 1,678.70 15.8K
13:46 1,678.70 1,678.70 1,678.60 1,678.60 8.7K
13:47 1,678.70 1,678.80 1,678.70 1,678.80 5.5K
13:48 1,678.90 1,679.30 1,678.90 1,679.30 13.2K
13:49 1,679.20 1,679.30 1,679.20 1,679.30 37.5K
13:50 1,679.00 1,679.20 1,679.00 1,679.20 51.2K
13:51 1,678.00 1,679.40 1,678.00 1,679.40 16.5K
13:52 1,679.30 1,679.50 1,679.30 1,679.50 572.9K
13:53 1,678.60 1,678.60 1,678.30 1,678.30 671.9K
13:54 1,678.30 1,678.80 1,678.30 1,678.80 14.8K
13:55 1,678.70 1,678.70 1,678.70 1,678.70 86.6K
13:56 1,678.60 1,678.80 1,678.60 1,678.80 33.4K
13:57 1,679.00 1,679.00 1,679.00 1,679.00 3.1K
13:58 1,679.10 1,679.10 1,678.70 1,678.70 23.6K
13:59 1,678.70 1,678.70 1,678.50 1,678.50 12.6K
14:00 1,678.80 1,679.20 1,678.80 1,679.20 4.4K
14:01 1,679.10 1,679.20 1,679.10 1,679.20 6.5K
14:02 1,679.20 1,679.20 1,677.90 1,677.90 5.1K
14:03 1,678.20 1,678.90 1,678.20 1,678.90 6.4K
14:04 1,678.80 1,679.10 1,678.80 1,679.10 14.4K
14:05 1,679.20 1,679.20 1,678.40 1,678.40 47.4K
14:06 1,678.40 1,679.40 1,678.40 1,679.40 29.7K
14:07 1,679.80 1,680.00 1,679.80 1,680.00 11.5K
14:08 1,679.00 1,679.00 1,677.60 1,677.60 392.8K
14:09 1,678.80 1,678.80 1,678.40 1,678.40 12.2K
14:10 1,678.40 1,678.60 1,678.40 1,678.60 16.0K
14:11 1,678.70 1,678.80 1,678.70 1,678.80 4.5K
14:12 1,677.10 1,678.40 1,677.10 1,678.40 25.2K
14:13 1,678.20 1,678.20 1,677.00 1,677.00 8.9K
14:14 1,676.90 1,677.70 1,676.90 1,677.70 40.0K
14:15 1,677.90 1,678.10 1,677.90 1,678.10 6.6K
14:16 1,677.90 1,677.90 1,677.80 1,677.80 13.4K
14:17 1,677.80 1,677.80 1,677.80 1,677.80 562.9K
14:18 1,678.10 1,678.40 1,678.10 1,678.40 23.1K
14:19 1,677.30 1,678.60 1,677.30 1,678.60 32.1K
14:20 1,678.80 1,678.90 1,678.80 1,678.90 22.4K
14:21 1,678.80 1,678.80 1,678.70 1,678.70 87.4K
14:22 1,678.70 1,678.70 1,678.70 1,678.70 27.4K
14:23 1,677.80 1,677.80 1,677.50 1,677.50 27.3K
14:24 1,678.50 1,678.70 1,678.50 1,678.70 19.5K
14:25 1,678.90 1,679.30 1,678.90 1,679.30 163.7K
14:26 1,679.00 1,679.00 1,677.90 1,677.90 249.1K
14:27 1,678.40 1,679.50 1,678.40 1,679.50 11.3K
14:28 1,678.90 1,678.90 1,678.90 1,678.90 37.7K
14:29 1,678.90 1,678.90 1,678.70 1,678.70 12.3K
14:30 1,678.80 1,678.90 1,678.80 1,678.90 23.1K
14:31 1,678.90 1,679.10 1,678.90 1,679.10 64.9K
14:32 1,679.10 1,679.10 1,678.00 1,678.00 17.0K
14:33 1,677.90 1,677.90 1,677.70 1,677.70 379.9K
14:34 1,678.00 1,678.10 1,678.00 1,678.10 82.3K
14:35 1,677.90 1,677.90 1,677.80 1,677.80 8.7K
14:36 1,677.30 1,677.30 1,677.30 1,677.30 121.9K
14:37 1,677.30 1,677.70 1,677.30 1,677.70 25.2K
14:38 1,677.80 1,677.80 1,677.70 1,677.70 11.9K
14:39 1,677.70 1,677.70 1,677.50 1,677.50 105.8K
14:40 1,677.70 1,677.70 1,677.60 1,677.60 16.6K
14:41 1,677.50 1,677.50 1,677.50 1,677.50 12.6K
14:42 1,677.50 1,677.60 1,677.50 1,677.60 14.5K
14:43 1,677.40 1,677.40 1,677.30 1,677.30 11.9K
14:44 1,677.30 1,677.40 1,677.30 1,677.40 45.8K
14:45 1,677.30 1,677.30 1,676.20 1,676.20 43.5K
14:46 1,677.10 1,677.10 1,675.90 1,675.90 37.5K
14:47 1,675.40 1,675.90 1,675.40 1,675.90 25.6K
14:48 1,675.30 1,675.30 1,675.30 1,675.30 23.3K
14:49 1,675.40 1,675.40 1,675.10 1,675.10 48.0K
14:50 1,675.20 1,675.50 1,675.20 1,675.50 76.8K
14:51 1,675.70 1,675.70 1,675.50 1,675.50 15.2K
14:52 1,676.80 1,676.80 1,675.80 1,675.80 23.2K
14:53 1,676.90 1,676.90 1,675.80 1,675.80 26.1K
14:54 1,676.80 1,676.80 1,675.80 1,675.80 40.3K
14:55 1,676.90 1,676.90 1,675.90 1,675.90 14.7K
14:56 1,677.00 1,677.30 1,677.00 1,677.30 39.0K
14:57 1,677.60 1,677.80 1,677.60 1,677.80 15.2K
14:58 1,677.70 1,678.00 1,677.70 1,678.00 17.7K
14:59 1,677.60 1,677.60 1,677.60 1,677.60 16.4K
15:00 1,677.50 1,677.50 1,677.30 1,677.30 36.3K
15:01 1,676.30 1,676.40 1,676.30 1,676.40 10.8K
15:02 1,676.30 1,676.50 1,676.30 1,676.50 17.9K
15:03 1,676.50 1,676.50 1,676.00 1,676.00 17.4K
15:04 1,676.00 1,676.00 1,676.00 1,676.00 18.9K
15:05 1,676.00 1,676.00 1,675.80 1,675.80 40.7K
15:06 1,676.00 1,676.00 1,675.70 1,675.70 46.2K
15:07 1,676.00 1,676.00 1,675.70 1,675.70 60.5K
15:08 1,675.80 1,676.00 1,675.80 1,676.00 152.4K
15:09 1,676.30 1,677.20 1,676.30 1,677.20 43.0K
15:10 1,676.10 1,676.10 1,675.70 1,675.70 54.0K
15:11 1,675.80 1,676.00 1,675.80 1,676.00 18.5K
15:12 1,676.00 1,676.00 1,675.80 1,675.80 29.1K
15:13 1,677.20 1,677.20 1,676.40 1,676.40 35.1K
15:14 1,677.40 1,677.40 1,676.50 1,676.50 12.1K
15:15 1,676.30 1,678.60 1,676.30 1,678.60 331.9K
15:16 1,679.00 1,679.00 1,678.60 1,678.60 15.9K
15:17 1,678.40 1,678.40 1,678.20 1,678.20 6.2K
15:18 1,678.00 1,678.00 1,676.90 1,676.90 58.3K
15:19 1,678.30 1,678.30 1,677.00 1,677.00 400.9K
15:20 1,676.30 1,676.30 1,675.90 1,675.90 37.3K
15:21 1,677.10 1,677.30 1,677.10 1,677.30 15.6K
15:22 1,677.20 1,677.20 1,677.00 1,677.00 9.4K
15:23 1,677.00 1,677.00 1,675.80 1,675.80 11.8K
15:24 1,676.30 1,676.30 1,676.00 1,676.00 17.8K
15:25 1,677.20 1,677.20 1,676.20 1,676.20 33.6K
15:26 1,677.00 1,677.10 1,677.00 1,677.10 14.2K
15:27 1,676.90 1,676.90 1,676.90 1,676.90 13.4K
15:28 1,676.30 1,676.30 1,675.50 1,675.50 11.8K
15:29 1,675.30 1,675.30 1,675.30 1,675.30 10.1K
15:30 1,675.30 1,675.30 1,674.50 1,674.50 50.1K
15:31 1,673.70 1,673.70 1,673.70 1,673.70 90.6K
15:32 1,673.60 1,673.60 1,673.20 1,673.20 51.9K
15:33 1,672.70 1,672.70 1,672.50 1,672.50 53.4K
15:34 1,672.00 1,673.40 1,672.00 1,673.40 18.5K
15:35 1,672.30 1,672.30 1,672.00 1,672.00 55.7K
15:36 1,673.10 1,673.10 1,671.90 1,671.90 18.4K
15:37 1,671.90 1,672.00 1,671.90 1,672.00 10.8K
15:38 1,672.80 1,672.80 1,672.50 1,672.50 55.7K
15:39 1,672.50 1,672.50 1,671.20 1,671.20 40.5K
15:40 1,672.10 1,672.10 1,671.80 1,671.80 71.9K
15:41 1,672.10 1,672.10 1,670.90 1,670.90 22.7K
15:42 1,671.80 1,671.80 1,671.80 1,671.80 9.6K
15:43 1,671.50 1,671.50 1,671.00 1,671.00 159.4K
15:44 1,669.80 1,669.90 1,669.80 1,669.90 16.1K
15:45 1,671.10 1,671.10 1,669.90 1,669.90 73.7K
15:46 1,670.20 1,670.80 1,670.20 1,670.80 16.5K
15:47 1,670.40 1,670.60 1,670.40 1,670.60 57.4K
15:48 1,670.50 1,670.50 1,670.50 1,670.50 85.3K
15:49 1,670.40 1,670.50 1,670.40 1,670.50 21.6K
15:50 1,671.50 1,671.50 1,671.10 1,671.10 554.0K
15:51 1,668.00 1,668.00 1,667.90 1,667.90 71.4K
15:52 1,667.90 1,668.10 1,667.90 1,668.10 49.7K
15:53 1,669.20 1,669.20 1,668.00 1,668.00 30.0K
15:54 1,668.20 1,668.90 1,668.20 1,668.90 35.0K
15:55 1,668.40 1,669.10 1,668.40 1,669.10 92.6K
15:56 1,668.30 1,668.30 1,668.10 1,668.10 45.0K
15:57 1,669.60 1,669.60 1,669.40 1,669.40 59.8K
15:58 1,670.40 1,670.40 1,669.30 1,669.30 70.5K
15:59 1,670.20 1,670.30 1,670.20 1,670.30 189.1K
16:00 1,671.00 1,671.10 1,671.00 1,671.10 48.3K
16:01 1,671.10 1,671.10 1,671.10 1,671.10 0.0K
16:02 1,671.10 1,671.10 1,671.10 1,671.10 0.0K
16:03 1,671.10 1,671.10 1,671.10 1,671.10 0.0K
16:04 1,671.10 1,673.40 1,671.10 1,673.40 9,007.9K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible