S

AXTJ
🏛️ Australie →
1,879.10
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 1,654.00 1,654.00 1,654.00 1,654.00 310.0K
10:01 1,654.00 1,654.00 1,654.00 1,654.00 0.0K
10:02 1,654.00 1,657.50 1,654.00 1,657.50 21.2K
10:03 1,657.00 1,657.00 1,656.60 1,656.60 7.4K
10:04 1,656.20 1,656.90 1,656.20 1,656.90 1.9K
10:05 1,656.60 1,656.60 1,656.50 1,656.50 2.4K
10:06 1,656.50 1,656.50 1,656.20 1,656.20 35.3K
10:07 1,661.40 1,661.50 1,661.40 1,661.50 0.6K
10:08 1,661.50 1,661.70 1,661.50 1,661.70 3.9K
10:09 1,661.40 1,663.10 1,661.40 1,663.10 552.4K
10:10 1,666.10 1,666.10 1,665.20 1,665.20 25.8K
10:11 1,668.30 1,668.30 1,667.50 1,667.50 413.3K
10:12 1,665.40 1,665.90 1,665.40 1,665.90 18.7K
10:13 1,666.10 1,666.10 1,665.90 1,665.90 41.5K
10:14 1,666.10 1,666.10 1,665.00 1,665.00 21.1K
10:15 1,665.30 1,665.30 1,664.40 1,664.40 54.6K
10:16 1,664.60 1,665.80 1,664.60 1,665.80 6.1K
10:17 1,664.80 1,665.30 1,664.80 1,665.30 10.2K
10:18 1,666.70 1,666.70 1,666.40 1,666.40 17.9K
10:19 1,666.70 1,666.80 1,666.70 1,666.80 5.8K
10:20 1,664.70 1,667.30 1,664.70 1,667.30 22.6K
10:21 1,667.40 1,667.40 1,666.70 1,666.70 9.1K
10:22 1,666.60 1,666.60 1,664.70 1,664.70 2.8K
10:23 1,666.30 1,667.20 1,666.30 1,667.20 7.6K
10:24 1,668.90 1,669.10 1,668.90 1,669.10 11.6K
10:25 1,668.40 1,668.40 1,667.90 1,667.90 48.3K
10:26 1,667.20 1,668.40 1,667.20 1,668.40 12.5K
10:27 1,668.20 1,668.20 1,667.10 1,667.10 7.6K
10:28 1,668.30 1,668.40 1,668.30 1,668.40 20.6K
10:29 1,668.30 1,668.30 1,668.10 1,668.10 1.8K
10:30 1,668.50 1,668.50 1,666.80 1,666.80 9.4K
10:31 1,667.50 1,667.50 1,667.50 1,667.50 139.6K
10:32 1,667.00 1,667.00 1,666.80 1,666.80 5.6K
10:33 1,666.50 1,666.50 1,666.50 1,666.50 1.4K
10:34 1,664.10 1,666.20 1,664.10 1,666.20 2.1K
10:35 1,666.00 1,666.30 1,666.00 1,666.30 3.3K
10:36 1,666.20 1,666.20 1,664.10 1,664.10 60.5K
10:37 1,664.80 1,665.70 1,664.80 1,665.70 23.4K
10:38 1,666.60 1,666.60 1,665.60 1,665.60 23.4K
10:39 1,666.80 1,667.00 1,666.80 1,667.00 3.0K
10:40 1,666.20 1,667.80 1,666.20 1,667.80 42.2K
10:41 1,668.00 1,668.00 1,666.10 1,666.10 90.6K
10:42 1,667.90 1,667.90 1,667.30 1,667.30 5.7K
10:43 1,669.20 1,670.10 1,669.20 1,670.10 6.0K
10:44 1,670.00 1,670.00 1,670.00 1,670.00 27.0K
10:45 1,670.50 1,670.50 1,669.80 1,669.80 11.5K
10:46 1,671.00 1,671.00 1,671.00 1,671.00 4.7K
10:47 1,671.00 1,671.60 1,671.00 1,671.60 2.5K
10:48 1,670.90 1,670.90 1,668.70 1,668.70 7.5K
10:49 1,669.70 1,670.90 1,669.70 1,670.90 3.4K
10:50 1,671.10 1,671.10 1,669.80 1,669.80 4.1K
10:51 1,669.10 1,669.90 1,669.10 1,669.90 11.8K
10:52 1,668.30 1,668.30 1,668.30 1,668.30 5.4K
10:53 1,668.10 1,668.10 1,667.90 1,667.90 8.6K
10:54 1,669.00 1,669.00 1,667.90 1,667.90 24.4K
10:55 1,667.50 1,667.50 1,667.50 1,667.50 1.9K
10:56 1,667.20 1,667.20 1,666.90 1,666.90 5.0K
10:57 1,668.10 1,668.90 1,668.10 1,668.90 26.6K
10:58 1,669.00 1,669.00 1,667.50 1,667.50 26.4K
10:59 1,668.60 1,668.60 1,668.60 1,668.60 34.2K
11:00 1,668.00 1,668.00 1,668.00 1,668.00 5.8K
11:01 1,668.40 1,668.50 1,668.40 1,668.50 39.9K
11:02 1,668.00 1,668.70 1,668.00 1,668.70 20.1K
11:03 1,667.40 1,667.40 1,666.90 1,666.90 1.4K
11:04 1,666.90 1,666.90 1,666.90 1,666.90 4.1K
11:05 1,667.90 1,668.10 1,667.90 1,668.10 5.8K
11:06 1,666.80 1,666.80 1,664.90 1,664.90 263.7K
11:07 1,666.00 1,666.10 1,666.00 1,666.10 2.7K
11:08 1,666.00 1,666.00 1,664.90 1,664.90 5.6K
11:09 1,664.30 1,664.40 1,664.30 1,664.40 1.0K
11:10 1,664.30 1,665.60 1,664.30 1,665.60 53.7K
11:11 1,665.50 1,665.60 1,665.50 1,665.60 2.8K
11:12 1,663.70 1,663.70 1,663.10 1,663.10 9.8K
11:13 1,662.80 1,662.80 1,662.70 1,662.70 3.4K
11:14 1,663.10 1,663.10 1,663.10 1,663.10 8.4K
11:15 1,663.20 1,663.90 1,663.20 1,663.90 7.9K
11:16 1,664.80 1,665.20 1,664.80 1,665.20 29.9K
11:17 1,664.10 1,664.70 1,664.10 1,664.70 4.9K
11:18 1,665.10 1,665.30 1,665.10 1,665.30 10.3K
11:19 1,665.40 1,665.40 1,665.40 1,665.40 3.4K
11:20 1,665.40 1,666.00 1,665.40 1,666.00 8.8K
11:21 1,665.80 1,665.90 1,665.80 1,665.90 2.5K
11:22 1,665.80 1,665.80 1,665.40 1,665.40 8.4K
11:23 1,666.30 1,666.30 1,666.20 1,666.20 16.6K
11:24 1,665.40 1,665.90 1,665.40 1,665.90 3.4K
11:25 1,665.60 1,666.50 1,665.60 1,666.50 19.7K
11:26 1,666.50 1,666.50 1,666.50 1,666.50 5.6K
11:27 1,666.50 1,666.50 1,666.00 1,666.00 14.6K
11:28 1,667.30 1,667.50 1,667.30 1,667.50 43.3K
11:29 1,667.30 1,667.30 1,666.60 1,666.60 34.4K
11:30 1,667.60 1,668.10 1,667.60 1,668.10 4.9K
11:31 1,667.90 1,668.00 1,667.90 1,668.00 1.6K
11:32 1,666.80 1,667.50 1,666.80 1,667.50 8.5K
11:33 1,669.20 1,669.20 1,668.50 1,668.50 1,221.1K
11:34 1,669.70 1,669.70 1,669.60 1,669.60 10.5K
11:35 1,669.80 1,669.80 1,669.80 1,669.80 88.9K
11:36 1,669.30 1,670.10 1,669.30 1,670.10 9.9K
11:37 1,668.90 1,670.00 1,668.90 1,670.00 5.2K
11:38 1,668.90 1,668.90 1,668.90 1,668.90 8.8K
11:39 1,669.80 1,669.80 1,668.80 1,668.80 1.0K
11:40 1,668.90 1,669.10 1,668.90 1,669.10 1.1K
11:41 1,670.00 1,670.00 1,669.80 1,669.80 3.6K
11:42 1,669.90 1,669.90 1,669.90 1,669.90 2.7K
11:43 1,668.60 1,669.80 1,668.60 1,669.80 12.9K
11:44 1,670.00 1,670.00 1,668.50 1,668.50 526.6K
11:45 1,667.40 1,667.40 1,667.00 1,667.00 15.2K
11:46 1,667.10 1,668.40 1,667.10 1,668.40 12.2K
11:47 1,667.40 1,667.40 1,667.40 1,667.40 8.8K
11:48 1,667.40 1,667.40 1,666.80 1,666.80 7.3K
11:49 1,666.60 1,666.60 1,666.50 1,666.50 2.9K
11:50 1,667.50 1,667.50 1,667.30 1,667.30 14.4K
11:51 1,666.50 1,667.50 1,666.50 1,667.50 3.0K
11:52 1,666.40 1,666.70 1,666.40 1,666.70 21.7K
11:53 1,666.50 1,666.70 1,666.50 1,666.70 7.0K
11:54 1,666.50 1,666.60 1,666.50 1,666.60 10.4K
11:55 1,665.30 1,666.60 1,665.30 1,666.60 21.2K
11:56 1,667.10 1,667.10 1,667.10 1,667.10 10.1K
11:57 1,665.80 1,665.80 1,665.80 1,665.80 2.6K
11:58 1,665.60 1,666.80 1,665.60 1,666.80 7.4K
11:59 1,665.60 1,666.60 1,665.60 1,666.60 2.1K
12:00 1,665.60 1,667.20 1,665.60 1,667.20 758.4K
12:01 1,667.50 1,667.50 1,666.50 1,666.50 34.0K
12:02 1,668.20 1,668.20 1,666.70 1,666.70 32.9K
12:03 1,666.60 1,667.60 1,666.60 1,667.60 106.8K
12:04 1,666.70 1,668.00 1,666.70 1,668.00 23.4K
12:05 1,668.20 1,668.20 1,668.20 1,668.20 17.7K
12:06 1,667.10 1,668.50 1,667.10 1,668.50 15.7K
12:07 1,668.40 1,668.50 1,668.40 1,668.50 95.4K
12:08 1,668.30 1,668.30 1,668.20 1,668.20 8.7K
12:09 1,669.20 1,669.20 1,668.30 1,668.30 4.8K
12:10 1,669.40 1,669.80 1,669.40 1,669.80 297.7K
12:11 1,669.10 1,669.10 1,669.10 1,669.10 9.0K
12:12 1,670.40 1,670.60 1,670.40 1,670.60 12.7K
12:13 1,669.50 1,669.50 1,669.20 1,669.20 8.8K
12:14 1,669.20 1,669.20 1,668.90 1,668.90 5.2K
12:15 1,668.80 1,670.30 1,668.80 1,670.30 21.4K
12:16 1,670.80 1,670.80 1,669.80 1,669.80 32.1K
12:17 1,670.80 1,670.80 1,670.60 1,670.60 18.7K
12:18 1,670.40 1,670.40 1,669.50 1,669.50 27.6K
12:19 1,670.70 1,670.70 1,670.50 1,670.50 236.2K
12:20 1,668.00 1,668.10 1,668.00 1,668.10 13.0K
12:21 1,668.20 1,668.20 1,668.20 1,668.20 67.8K
12:22 1,668.40 1,668.50 1,668.40 1,668.50 60.8K
12:23 1,668.30 1,668.30 1,667.80 1,667.80 5.7K
12:24 1,667.50 1,667.50 1,667.50 1,667.50 2.5K
12:25 1,667.80 1,667.80 1,667.80 1,667.80 26.8K
12:26 1,667.80 1,667.80 1,667.80 1,667.80 12.9K
12:27 1,667.80 1,667.80 1,666.90 1,666.90 8.1K
12:28 1,667.40 1,667.50 1,667.40 1,667.50 5.9K
12:29 1,668.60 1,668.60 1,667.70 1,667.70 30.4K
12:30 1,667.80 1,668.30 1,667.80 1,668.30 17.4K
12:31 1,668.20 1,668.20 1,668.20 1,668.20 35.4K
12:32 1,667.40 1,669.00 1,667.40 1,669.00 18.2K
12:33 1,669.30 1,669.30 1,668.70 1,668.70 19.8K
12:34 1,668.60 1,669.20 1,668.60 1,669.20 27.1K
12:35 1,669.20 1,669.30 1,669.20 1,669.30 23.4K
12:36 1,669.60 1,669.70 1,669.60 1,669.70 327.7K
12:37 1,671.90 1,672.60 1,671.90 1,672.60 79.6K
12:38 1,671.70 1,671.70 1,671.70 1,671.70 21.8K
12:39 1,671.70 1,671.70 1,671.70 1,671.70 7.6K
12:40 1,671.60 1,671.90 1,671.60 1,671.90 18.1K
12:41 1,671.50 1,671.50 1,671.50 1,671.50 7.8K
12:42 1,672.50 1,673.00 1,672.50 1,673.00 4.7K
12:43 1,671.80 1,671.80 1,671.80 1,671.80 2.9K
12:44 1,671.70 1,672.60 1,671.70 1,672.60 2.8K
12:45 1,672.60 1,672.60 1,671.50 1,671.50 26.7K
12:46 1,671.80 1,673.00 1,671.80 1,673.00 96.7K
12:47 1,673.10 1,673.10 1,672.00 1,672.00 9.1K
12:48 1,672.00 1,672.00 1,671.50 1,671.50 2.4K
12:49 1,672.50 1,672.50 1,670.90 1,670.90 64.7K
12:50 1,671.00 1,671.20 1,671.00 1,671.20 3.6K
12:51 1,671.40 1,671.50 1,671.40 1,671.50 6.5K
12:52 1,672.70 1,672.80 1,672.70 1,672.80 3.7K
12:53 1,672.10 1,673.30 1,672.10 1,673.30 14.9K
12:54 1,672.60 1,672.60 1,672.60 1,672.60 3.1K
12:55 1,673.50 1,673.50 1,672.60 1,672.60 4.0K
12:56 1,672.60 1,672.60 1,672.50 1,672.50 5.6K
12:57 1,672.50 1,672.50 1,672.10 1,672.10 8.7K
12:58 1,673.30 1,673.30 1,672.30 1,672.30 189.2K
12:59 1,673.00 1,673.00 1,671.90 1,671.90 2.3K
13:00 1,672.00 1,672.10 1,672.00 1,672.10 102.8K
13:01 1,673.10 1,673.10 1,672.00 1,672.00 6.1K
13:02 1,672.10 1,672.10 1,671.90 1,671.90 6.2K
13:03 1,671.80 1,671.80 1,671.80 1,671.80 64.1K
13:04 1,670.80 1,671.80 1,670.80 1,671.80 56.6K
13:05 1,670.70 1,672.10 1,670.70 1,672.10 35.4K
13:06 1,671.90 1,671.90 1,670.50 1,670.50 158.7K
13:07 1,671.30 1,671.30 1,671.20 1,671.20 9.5K
13:08 1,670.10 1,671.20 1,670.10 1,671.20 14.5K
13:09 1,670.50 1,671.30 1,670.50 1,671.30 19.3K
13:10 1,670.20 1,671.50 1,670.20 1,671.50 8.4K
13:11 1,671.50 1,671.50 1,670.30 1,670.30 31.1K
13:12 1,670.20 1,671.20 1,670.20 1,671.20 22.8K
13:13 1,670.30 1,670.30 1,670.20 1,670.20 17.8K
13:14 1,671.50 1,671.50 1,670.90 1,670.90 18.9K
13:15 1,670.70 1,670.70 1,670.70 1,670.70 10.0K
13:16 1,670.40 1,670.40 1,670.20 1,670.20 26.2K
13:17 1,670.20 1,670.20 1,670.10 1,670.10 9.9K
13:18 1,670.10 1,670.10 1,670.10 1,670.10 4.9K
13:19 1,670.00 1,671.10 1,670.00 1,671.10 17.0K
13:20 1,670.00 1,671.40 1,670.00 1,671.40 9.7K
13:21 1,670.40 1,671.60 1,670.40 1,671.60 51.3K
13:22 1,670.50 1,671.50 1,670.50 1,671.50 2.7K
13:23 1,670.60 1,671.70 1,670.60 1,671.70 17.0K
13:24 1,672.00 1,672.10 1,672.00 1,672.10 33.1K
13:25 1,672.20 1,672.20 1,672.20 1,672.20 9.4K
13:26 1,671.90 1,671.90 1,670.70 1,670.70 221.7K
13:27 1,671.90 1,671.90 1,670.80 1,670.80 13.1K
13:28 1,670.80 1,670.80 1,670.60 1,670.60 4.8K
13:29 1,670.70 1,670.70 1,670.50 1,670.50 239.9K
13:30 1,669.50 1,669.50 1,669.40 1,669.40 2.4K
13:31 1,669.50 1,669.80 1,669.50 1,669.80 25.3K
13:32 1,670.00 1,670.30 1,670.00 1,670.30 6.8K
13:33 1,670.20 1,670.40 1,670.20 1,670.40 2.8K
13:34 1,670.50 1,670.50 1,670.40 1,670.40 6.9K
13:35 1,670.20 1,670.30 1,670.20 1,670.30 7.2K
13:36 1,670.40 1,670.40 1,670.40 1,670.40 5.7K
13:37 1,670.50 1,670.50 1,670.40 1,670.40 31.9K
13:38 1,671.30 1,672.00 1,671.30 1,672.00 481.6K
13:39 1,671.90 1,671.90 1,671.80 1,671.80 9.8K
13:40 1,671.60 1,671.70 1,671.60 1,671.70 29.7K
13:41 1,672.70 1,672.70 1,671.80 1,671.80 3.1K
13:42 1,671.90 1,672.10 1,671.90 1,672.10 2.6K
13:43 1,672.10 1,672.20 1,672.10 1,672.20 7.0K
13:44 1,672.40 1,673.40 1,672.40 1,673.40 4.5K
13:45 1,672.40 1,672.40 1,672.40 1,672.40 12.4K
13:46 1,673.30 1,674.10 1,673.30 1,674.10 471.5K
13:47 1,673.80 1,673.80 1,673.80 1,673.80 6.4K
13:48 1,673.40 1,673.50 1,673.40 1,673.50 17.5K
13:49 1,673.70 1,673.90 1,673.70 1,673.90 8.0K
13:50 1,673.80 1,674.10 1,673.80 1,674.10 10.7K
13:51 1,675.20 1,675.20 1,674.00 1,674.00 6.5K
13:52 1,673.90 1,674.00 1,673.90 1,674.00 44.0K
13:53 1,673.90 1,673.90 1,673.60 1,673.60 12.3K
13:54 1,673.60 1,674.50 1,673.60 1,674.50 70.0K
13:55 1,673.30 1,673.30 1,673.20 1,673.20 12.3K
13:56 1,674.50 1,674.50 1,673.40 1,673.40 7.1K
13:57 1,673.40 1,674.10 1,673.40 1,674.10 14.1K
13:58 1,672.90 1,672.90 1,672.60 1,672.60 19.1K
13:59 1,672.60 1,672.60 1,672.50 1,672.50 14.3K
14:00 1,672.40 1,673.80 1,672.40 1,673.80 720.4K
14:01 1,674.90 1,674.90 1,674.10 1,674.10 8.6K
14:02 1,673.90 1,674.00 1,673.90 1,674.00 4.3K
14:03 1,675.10 1,675.10 1,675.10 1,675.10 20.8K
14:04 1,675.10 1,675.10 1,674.10 1,674.10 159.8K
14:05 1,672.90 1,673.60 1,672.90 1,673.60 10.9K
14:06 1,673.50 1,673.50 1,672.40 1,672.40 3.0K
14:07 1,672.50 1,672.50 1,672.50 1,672.50 5.8K
14:08 1,672.40 1,672.50 1,672.40 1,672.50 4.8K
14:09 1,672.60 1,672.80 1,672.60 1,672.80 10.2K
14:10 1,673.70 1,673.70 1,672.60 1,672.60 3.7K
14:11 1,672.50 1,672.50 1,672.50 1,672.50 8.3K
14:12 1,672.50 1,672.50 1,672.40 1,672.40 2.3K
14:13 1,672.40 1,673.30 1,672.40 1,673.30 13.1K
14:14 1,672.10 1,672.10 1,672.00 1,672.00 7.8K
14:15 1,671.70 1,671.70 1,671.60 1,671.60 19.5K
14:16 1,671.90 1,671.90 1,671.90 1,671.90 16.2K
14:17 1,672.00 1,672.10 1,672.00 1,672.10 79.2K
14:18 1,672.30 1,672.50 1,672.30 1,672.50 27.1K
14:19 1,673.50 1,673.50 1,672.60 1,672.60 47.6K
14:20 1,672.10 1,672.10 1,672.10 1,672.10 12.9K
14:21 1,672.10 1,672.10 1,672.10 1,672.10 24.8K
14:22 1,672.30 1,672.30 1,672.30 1,672.30 8.5K
14:23 1,672.40 1,672.40 1,672.30 1,672.30 15.6K
14:24 1,672.30 1,672.30 1,672.30 1,672.30 14.9K
14:25 1,672.30 1,672.40 1,672.30 1,672.40 7.4K
14:26 1,672.40 1,672.80 1,672.40 1,672.80 10.9K
14:27 1,673.90 1,673.90 1,673.00 1,673.00 37.4K
14:28 1,672.90 1,672.90 1,672.70 1,672.70 5.0K
14:29 1,672.90 1,672.90 1,672.70 1,672.70 7.6K
14:30 1,673.80 1,673.80 1,672.60 1,672.60 21.1K
14:31 1,672.90 1,673.00 1,672.90 1,673.00 38.3K
14:32 1,673.00 1,673.20 1,673.00 1,673.20 15.4K
14:33 1,673.00 1,673.40 1,673.00 1,673.40 29.7K
14:34 1,673.50 1,673.60 1,673.50 1,673.60 27.9K
14:35 1,673.60 1,673.60 1,673.50 1,673.50 7.4K
14:36 1,673.30 1,673.40 1,673.30 1,673.40 7.8K
14:37 1,674.70 1,674.70 1,673.90 1,673.90 10.4K
14:38 1,673.90 1,674.20 1,673.90 1,674.20 16.4K
14:39 1,674.30 1,674.30 1,674.30 1,674.30 20.9K
14:40 1,674.40 1,674.40 1,673.80 1,673.80 6.5K
14:41 1,673.90 1,673.90 1,673.80 1,673.80 12.7K
14:42 1,673.80 1,673.80 1,673.50 1,673.50 109.3K
14:43 1,673.40 1,673.40 1,673.40 1,673.40 8.3K
14:44 1,673.50 1,673.60 1,673.50 1,673.60 7.1K
14:45 1,673.60 1,673.70 1,673.60 1,673.70 20.5K
14:46 1,673.40 1,673.40 1,673.10 1,673.10 58.6K
14:47 1,674.60 1,674.60 1,673.40 1,673.40 129.9K
14:48 1,673.40 1,674.60 1,673.40 1,674.60 21.5K
14:49 1,674.20 1,674.20 1,673.00 1,673.00 31.0K
14:50 1,672.80 1,672.80 1,672.70 1,672.70 345.4K
14:51 1,671.80 1,672.10 1,671.80 1,672.10 30.1K
14:52 1,672.20 1,673.30 1,672.20 1,673.30 127.9K
14:53 1,672.20 1,672.20 1,672.00 1,672.00 12.3K
14:54 1,672.10 1,672.10 1,672.00 1,672.00 12.8K
14:55 1,672.00 1,673.10 1,672.00 1,673.10 18.2K
14:56 1,672.10 1,673.10 1,672.10 1,673.10 16.6K
14:57 1,672.10 1,673.00 1,672.10 1,673.00 9.9K
14:58 1,671.90 1,672.00 1,671.90 1,672.00 14.2K
14:59 1,672.00 1,672.10 1,672.00 1,672.10 38.6K
15:00 1,672.30 1,672.40 1,672.30 1,672.40 12.8K
15:01 1,672.40 1,672.40 1,672.40 1,672.40 15.9K
15:02 1,672.40 1,673.50 1,672.40 1,673.50 16.1K
15:03 1,673.40 1,673.40 1,672.50 1,672.50 93.3K
15:04 1,672.40 1,672.40 1,672.10 1,672.10 411.9K
15:05 1,674.20 1,674.30 1,674.20 1,674.30 89.5K
15:06 1,673.10 1,673.20 1,673.10 1,673.20 18.9K
15:07 1,673.30 1,674.40 1,673.30 1,674.40 30.0K
15:08 1,674.20 1,674.20 1,673.20 1,673.20 24.4K
15:09 1,672.80 1,672.80 1,672.70 1,672.70 48.1K
15:10 1,673.90 1,674.00 1,673.90 1,674.00 30.2K
15:11 1,672.90 1,672.90 1,672.90 1,672.90 25.2K
15:12 1,673.90 1,673.90 1,673.90 1,673.90 23.3K
15:13 1,672.70 1,674.00 1,672.70 1,674.00 18.6K
15:14 1,673.20 1,674.10 1,673.20 1,674.10 19.9K
15:15 1,673.20 1,673.20 1,673.00 1,673.00 30.4K
15:16 1,673.30 1,674.00 1,673.30 1,674.00 26.6K
15:17 1,673.00 1,674.00 1,673.00 1,674.00 21.3K
15:18 1,672.90 1,672.90 1,672.80 1,672.80 27.9K
15:19 1,673.00 1,673.00 1,672.40 1,672.40 14.7K
15:20 1,672.10 1,672.10 1,672.00 1,672.00 24.1K
15:21 1,672.20 1,672.20 1,672.10 1,672.10 24.7K
15:22 1,672.20 1,672.20 1,672.00 1,672.00 15.6K
15:23 1,672.00 1,672.00 1,671.90 1,671.90 14.3K
15:24 1,672.00 1,672.00 1,671.90 1,671.90 10.7K
15:25 1,672.90 1,672.90 1,671.80 1,671.80 18.5K
15:26 1,672.70 1,672.70 1,672.70 1,672.70 22.7K
15:27 1,672.90 1,672.90 1,672.90 1,672.90 30.2K
15:28 1,672.80 1,673.80 1,672.80 1,673.80 394.8K
15:29 1,672.80 1,673.70 1,672.80 1,673.70 57.2K
15:30 1,673.70 1,673.70 1,673.60 1,673.60 31.7K
15:31 1,672.60 1,673.40 1,672.60 1,673.40 23.4K
15:32 1,672.30 1,673.40 1,672.30 1,673.40 21.9K
15:33 1,672.40 1,672.40 1,672.40 1,672.40 56.5K
15:34 1,673.40 1,673.50 1,673.40 1,673.50 53.1K
15:35 1,673.50 1,673.50 1,672.50 1,672.50 19.7K
15:36 1,673.40 1,673.40 1,673.30 1,673.30 72.5K
15:37 1,674.00 1,674.00 1,672.80 1,672.80 92.8K
15:38 1,672.80 1,673.90 1,672.80 1,673.90 46.0K
15:39 1,672.70 1,673.60 1,672.70 1,673.60 25.5K
15:40 1,672.60 1,673.90 1,672.60 1,673.90 22.5K
15:41 1,673.80 1,673.80 1,673.60 1,673.60 21.0K
15:42 1,672.70 1,673.90 1,672.70 1,673.90 80.6K
15:43 1,674.00 1,674.00 1,672.80 1,672.80 173.4K
15:44 1,672.60 1,672.60 1,671.60 1,671.60 81.8K
15:45 1,673.10 1,673.10 1,672.20 1,672.20 36.0K
15:46 1,672.10 1,672.10 1,672.00 1,672.00 27.0K
15:47 1,673.10 1,673.10 1,673.00 1,673.00 70.2K
15:48 1,673.10 1,673.10 1,672.10 1,672.10 32.9K
15:49 1,673.10 1,673.10 1,673.10 1,673.10 62.2K
15:50 1,673.10 1,673.10 1,672.30 1,672.30 58.6K
15:51 1,673.20 1,673.20 1,672.10 1,672.10 176.5K
15:52 1,672.00 1,672.70 1,672.00 1,672.70 25.4K
15:53 1,672.60 1,672.60 1,671.70 1,671.70 61.5K
15:54 1,672.60 1,672.60 1,671.60 1,671.60 47.5K
15:55 1,671.60 1,671.60 1,671.30 1,671.30 44.4K
15:56 1,671.10 1,672.20 1,671.10 1,672.20 48.7K
15:57 1,671.00 1,671.00 1,671.00 1,671.00 68.1K
15:58 1,671.00 1,671.00 1,671.00 1,671.00 108.6K
15:59 1,671.90 1,671.90 1,671.00 1,671.00 225.8K
16:00 1,671.50 1,671.50 1,670.40 1,670.40 169.7K
16:01 1,670.40 1,670.40 1,670.40 1,670.40 0.0K
16:02 1,670.40 1,670.40 1,670.40 1,670.40 0.0K
16:03 1,670.40 1,670.40 1,670.40 1,670.40 0.0K
16:04 1,670.40 1,670.40 1,664.70 1,664.70 13,131.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible