S

AXTJ
🏛️ Australie →
1,879.10
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 1,655.10 1,655.10 1,655.10 1,655.10 70.9K
10:01 1,655.10 1,655.10 1,655.10 1,655.10 0.0K
10:02 1,655.10 1,660.00 1,655.10 1,660.00 15.7K
10:03 1,660.10 1,660.10 1,659.60 1,659.60 1.2K
10:04 1,659.10 1,659.10 1,659.00 1,659.00 2.3K
10:05 1,659.50 1,659.50 1,659.20 1,659.20 0.2K
10:06 1,659.10 1,659.10 1,659.10 1,659.10 55.1K
10:07 1,661.60 1,661.90 1,661.60 1,661.90 111.3K
10:08 1,662.40 1,662.80 1,662.40 1,662.80 2.9K
10:09 1,663.00 1,663.00 1,660.90 1,660.90 927.5K
10:10 1,658.80 1,658.80 1,658.80 1,658.80 141.4K
10:11 1,656.30 1,656.60 1,656.30 1,656.60 166.1K
10:12 1,654.70 1,655.70 1,654.70 1,655.70 58.8K
10:13 1,656.00 1,657.30 1,656.00 1,657.30 190.8K
10:14 1,657.20 1,657.20 1,656.90 1,656.90 18.9K
10:15 1,655.60 1,655.60 1,654.10 1,654.10 38.1K
10:16 1,653.40 1,654.00 1,653.40 1,654.00 143.1K
10:17 1,653.50 1,654.50 1,653.50 1,654.50 4.0K
10:18 1,655.50 1,655.50 1,653.50 1,653.50 35.0K
10:19 1,653.30 1,655.10 1,653.30 1,655.10 34.0K
10:20 1,653.80 1,653.80 1,653.60 1,653.60 69.5K
10:21 1,654.80 1,654.80 1,653.40 1,653.40 63.3K
10:22 1,653.20 1,654.80 1,653.20 1,654.80 6.1K
10:23 1,654.00 1,655.30 1,654.00 1,655.30 91.4K
10:24 1,653.10 1,653.10 1,653.00 1,653.00 44.1K
10:25 1,651.90 1,651.90 1,651.80 1,651.80 444.9K
10:26 1,651.50 1,651.70 1,651.50 1,651.70 3.3K
10:27 1,650.50 1,651.40 1,650.50 1,651.40 29.4K
10:28 1,650.10 1,651.30 1,650.10 1,651.30 79.1K
10:29 1,650.00 1,650.00 1,649.70 1,649.70 26.4K
10:30 1,648.20 1,649.20 1,648.20 1,649.20 16.8K
10:31 1,649.00 1,649.10 1,649.00 1,649.10 5.0K
10:32 1,651.00 1,651.00 1,650.00 1,650.00 161.9K
10:33 1,651.50 1,652.20 1,651.50 1,652.20 9.0K
10:34 1,652.60 1,652.60 1,652.60 1,652.60 179.2K
10:35 1,652.80 1,652.80 1,652.50 1,652.50 15.5K
10:36 1,652.30 1,652.30 1,652.30 1,652.30 14.6K
10:37 1,653.40 1,653.40 1,652.20 1,652.20 12.8K
10:38 1,652.40 1,652.40 1,651.40 1,651.40 26.0K
10:39 1,652.50 1,652.50 1,651.10 1,651.10 13.0K
10:40 1,652.30 1,652.30 1,651.20 1,651.20 44.5K
10:41 1,651.00 1,653.10 1,651.00 1,653.10 15.4K
10:42 1,653.10 1,653.10 1,651.60 1,651.60 22.9K
10:43 1,650.50 1,650.50 1,650.50 1,650.50 6.6K
10:44 1,650.00 1,651.10 1,650.00 1,651.10 30.8K
10:45 1,650.20 1,650.20 1,650.00 1,650.00 7.3K
10:46 1,650.20 1,650.90 1,650.20 1,650.90 25.3K
10:47 1,650.00 1,650.50 1,650.00 1,650.50 64.5K
10:48 1,650.90 1,653.10 1,650.90 1,653.10 7.9K
10:49 1,653.60 1,653.60 1,651.90 1,651.90 114.0K
10:50 1,652.10 1,653.50 1,652.10 1,653.50 15.2K
10:51 1,652.50 1,652.60 1,652.50 1,652.60 11.9K
10:52 1,654.90 1,655.10 1,654.90 1,655.10 21.2K
10:53 1,655.10 1,655.50 1,655.10 1,655.50 11.4K
10:54 1,655.60 1,655.60 1,654.60 1,654.60 161.4K
10:55 1,654.60 1,654.60 1,654.40 1,654.40 25.6K
10:56 1,654.80 1,654.80 1,654.60 1,654.60 23.1K
10:57 1,654.20 1,654.20 1,653.10 1,653.10 30.2K
10:58 1,653.90 1,653.90 1,652.90 1,652.90 102.0K
10:59 1,653.00 1,653.20 1,653.00 1,653.20 179.4K
11:00 1,653.10 1,653.10 1,652.40 1,652.40 62.6K
11:01 1,652.30 1,653.00 1,652.30 1,653.00 9.4K
11:02 1,654.30 1,654.90 1,654.30 1,654.90 275.4K
11:03 1,655.90 1,655.90 1,655.60 1,655.60 9.3K
11:04 1,655.90 1,655.90 1,655.90 1,655.90 117.1K
11:05 1,655.80 1,656.50 1,655.80 1,656.50 148.2K
11:06 1,656.10 1,656.10 1,655.10 1,655.10 133.0K
11:07 1,655.40 1,655.50 1,655.40 1,655.50 2.1K
11:08 1,655.40 1,655.50 1,655.40 1,655.50 31.6K
11:09 1,655.50 1,655.80 1,655.50 1,655.80 9.4K
11:10 1,655.90 1,656.30 1,655.90 1,656.30 6.0K
11:11 1,656.50 1,656.50 1,656.40 1,656.40 18.6K
11:12 1,656.20 1,656.20 1,655.30 1,655.30 5.9K
11:13 1,656.10 1,656.30 1,656.10 1,656.30 14.6K
11:14 1,656.20 1,656.60 1,656.20 1,656.60 4.2K
11:15 1,656.80 1,657.10 1,656.80 1,657.10 88.8K
11:16 1,656.60 1,656.60 1,655.80 1,655.80 12.0K
11:17 1,655.90 1,655.90 1,655.60 1,655.60 53.6K
11:18 1,656.60 1,656.60 1,656.60 1,656.60 30.1K
11:19 1,656.30 1,656.50 1,656.30 1,656.50 6.3K
11:20 1,656.00 1,656.00 1,655.20 1,655.20 789.9K
11:21 1,656.20 1,656.20 1,655.20 1,655.20 13.8K
11:22 1,656.10 1,656.10 1,656.00 1,656.00 15.4K
11:23 1,654.80 1,655.80 1,654.80 1,655.80 3.0K
11:24 1,654.50 1,654.60 1,654.50 1,654.60 9.9K
11:25 1,654.80 1,654.80 1,654.80 1,654.80 192.4K
11:26 1,654.90 1,654.90 1,654.60 1,654.60 8.8K
11:27 1,654.40 1,654.40 1,654.00 1,654.00 5.3K
11:28 1,654.00 1,654.10 1,654.00 1,654.10 9.5K
11:29 1,655.10 1,655.10 1,655.10 1,655.10 3.6K
11:30 1,654.70 1,654.70 1,654.50 1,654.50 13.4K
11:31 1,655.40 1,655.40 1,654.30 1,654.30 207.0K
11:32 1,655.50 1,655.50 1,655.50 1,655.50 28.7K
11:33 1,656.00 1,656.90 1,656.00 1,656.90 23.1K
11:34 1,655.90 1,655.90 1,655.70 1,655.70 5.9K
11:35 1,655.30 1,655.30 1,655.30 1,655.30 46.0K
11:36 1,655.40 1,655.40 1,654.20 1,654.20 13.3K
11:37 1,654.00 1,654.20 1,654.00 1,654.20 167.0K
11:38 1,655.30 1,655.30 1,654.20 1,654.20 4.9K
11:39 1,655.40 1,655.40 1,653.30 1,653.30 16.9K
11:40 1,654.30 1,654.40 1,654.30 1,654.40 5.1K
11:41 1,653.40 1,654.30 1,653.40 1,654.30 13.4K
11:42 1,653.00 1,653.70 1,653.00 1,653.70 9.0K
11:43 1,652.10 1,653.20 1,652.10 1,653.20 12.0K
11:44 1,653.10 1,653.30 1,653.10 1,653.30 31.0K
11:45 1,653.30 1,653.30 1,651.50 1,651.50 17.1K
11:46 1,652.20 1,652.20 1,651.60 1,651.60 19.0K
11:47 1,653.00 1,653.00 1,652.00 1,652.00 11.7K
11:48 1,652.90 1,652.90 1,652.80 1,652.80 212.3K
11:49 1,651.90 1,652.00 1,651.90 1,652.00 265.6K
11:50 1,652.00 1,652.30 1,652.00 1,652.30 30.0K
11:51 1,652.60 1,653.40 1,652.60 1,653.40 40.9K
11:52 1,652.50 1,652.60 1,652.50 1,652.60 19.6K
11:53 1,653.60 1,653.60 1,652.70 1,652.70 84.0K
11:54 1,652.50 1,652.50 1,652.40 1,652.40 30.5K
11:55 1,652.90 1,654.10 1,652.90 1,654.10 17.8K
11:56 1,654.30 1,654.30 1,654.30 1,654.30 8.8K
11:57 1,654.40 1,654.40 1,654.30 1,654.30 19.5K
11:58 1,654.00 1,654.00 1,653.10 1,653.10 12.4K
11:59 1,653.00 1,654.10 1,653.00 1,654.10 18.8K
12:00 1,652.90 1,652.90 1,652.30 1,652.30 14.6K
12:01 1,652.50 1,652.50 1,652.20 1,652.20 15.1K
12:02 1,652.20 1,652.30 1,652.20 1,652.30 161.2K
12:03 1,652.30 1,653.30 1,652.30 1,653.30 9.9K
12:04 1,652.20 1,652.20 1,652.20 1,652.20 74.4K
12:05 1,652.20 1,652.20 1,652.20 1,652.20 131.6K
12:06 1,652.20 1,652.20 1,652.20 1,652.20 19.8K
12:07 1,652.10 1,652.10 1,652.00 1,652.00 10.2K
12:08 1,651.90 1,652.00 1,651.90 1,652.00 11.1K
12:09 1,652.80 1,652.80 1,651.80 1,651.80 113.7K
12:10 1,651.80 1,653.20 1,651.80 1,653.20 13.0K
12:11 1,653.20 1,653.20 1,652.80 1,652.80 24.8K
12:12 1,651.70 1,652.70 1,651.70 1,652.70 12.0K
12:13 1,651.70 1,652.70 1,651.70 1,652.70 11.7K
12:14 1,652.80 1,652.80 1,652.70 1,652.70 11.3K
12:15 1,652.80 1,652.80 1,651.90 1,651.90 11.2K
12:16 1,652.10 1,653.50 1,652.10 1,653.50 68.0K
12:17 1,652.20 1,653.70 1,652.20 1,653.70 45.8K
12:18 1,653.50 1,653.50 1,652.40 1,652.40 30.2K
12:19 1,652.60 1,652.80 1,652.60 1,652.80 18.6K
12:20 1,652.60 1,654.00 1,652.60 1,654.00 160.8K
12:21 1,654.10 1,654.50 1,654.10 1,654.50 9.1K
12:22 1,653.40 1,654.70 1,653.40 1,654.70 8.9K
12:23 1,654.80 1,654.80 1,653.70 1,653.70 12.9K
12:24 1,654.80 1,654.80 1,653.70 1,653.70 9.7K
12:25 1,653.40 1,653.40 1,653.20 1,653.20 16.3K
12:26 1,652.90 1,654.70 1,652.90 1,654.70 22.0K
12:27 1,654.00 1,655.00 1,654.00 1,655.00 9.6K
12:28 1,655.10 1,655.10 1,654.90 1,654.90 84.6K
12:29 1,654.60 1,654.70 1,654.60 1,654.70 6.1K
12:30 1,653.80 1,653.80 1,653.80 1,653.80 29.3K
12:31 1,653.70 1,653.70 1,653.70 1,653.70 18.9K
12:32 1,653.80 1,653.90 1,653.80 1,653.90 141.9K
12:33 1,653.70 1,653.70 1,652.50 1,652.50 201.1K
12:34 1,652.40 1,652.40 1,652.40 1,652.40 16.5K
12:35 1,652.40 1,652.40 1,652.30 1,652.30 15.4K
12:36 1,652.10 1,652.20 1,652.10 1,652.20 16.9K
12:37 1,652.00 1,652.00 1,651.80 1,651.80 16.6K
12:38 1,652.90 1,652.90 1,651.70 1,651.70 15.0K
12:39 1,652.80 1,652.80 1,651.80 1,651.80 111.1K
12:40 1,653.40 1,653.40 1,653.40 1,653.40 133.2K
12:41 1,652.30 1,653.10 1,652.30 1,653.10 22.6K
12:42 1,652.20 1,653.20 1,652.20 1,653.20 9.7K
12:43 1,652.40 1,652.40 1,652.30 1,652.30 25.9K
12:44 1,652.30 1,654.40 1,652.30 1,654.40 309.9K
12:45 1,654.20 1,654.20 1,654.20 1,654.20 134.0K
12:46 1,653.00 1,653.00 1,651.70 1,651.70 3.1K
12:47 1,652.50 1,652.50 1,652.50 1,652.50 6.0K
12:48 1,651.40 1,651.40 1,651.40 1,651.40 2.6K
12:49 1,651.30 1,652.40 1,651.30 1,652.40 3.0K
12:50 1,652.30 1,652.30 1,651.10 1,651.10 7.4K
12:51 1,651.10 1,651.40 1,651.10 1,651.40 21.4K
12:52 1,652.40 1,652.40 1,652.30 1,652.30 5.2K
12:53 1,651.40 1,651.40 1,651.40 1,651.40 14.7K
12:54 1,652.60 1,652.90 1,652.60 1,652.90 77.8K
12:55 1,654.10 1,654.30 1,654.10 1,654.30 8.3K
12:56 1,654.40 1,654.40 1,654.40 1,654.40 14.1K
12:57 1,654.40 1,654.40 1,654.30 1,654.30 9.4K
12:58 1,654.30 1,654.30 1,653.30 1,653.30 7.4K
12:59 1,654.30 1,654.60 1,654.30 1,654.60 50.2K
13:00 1,654.60 1,654.60 1,654.40 1,654.40 4.8K
13:01 1,653.70 1,654.90 1,653.70 1,654.90 13.8K
13:02 1,654.70 1,654.70 1,654.70 1,654.70 8.7K
13:03 1,654.70 1,654.90 1,654.70 1,654.90 25.1K
13:04 1,654.80 1,654.80 1,653.70 1,653.70 6.9K
13:05 1,654.60 1,654.60 1,654.60 1,654.60 7.9K
13:06 1,654.70 1,654.90 1,654.70 1,654.90 51.8K
13:07 1,655.10 1,655.10 1,653.80 1,653.80 26.3K
13:08 1,654.70 1,654.70 1,654.70 1,654.70 6.1K
13:09 1,654.80 1,655.00 1,654.80 1,655.00 6.4K
13:10 1,655.00 1,655.40 1,655.00 1,655.40 9.7K
13:11 1,654.10 1,655.00 1,654.10 1,655.00 21.3K
13:12 1,654.00 1,655.00 1,654.00 1,655.00 56.9K
13:13 1,655.10 1,655.30 1,655.10 1,655.30 9.0K
13:14 1,655.20 1,655.20 1,654.10 1,654.10 11.8K
13:15 1,654.00 1,655.10 1,654.00 1,655.10 7.9K
13:16 1,655.10 1,655.10 1,653.90 1,653.90 3.2K
13:17 1,653.90 1,655.10 1,653.90 1,655.10 39.6K
13:18 1,655.10 1,655.10 1,654.00 1,654.00 4.5K
13:19 1,655.30 1,655.30 1,654.20 1,654.20 7.2K
13:20 1,655.40 1,655.40 1,654.40 1,654.40 8.1K
13:21 1,655.40 1,655.50 1,655.40 1,655.50 16.0K
13:22 1,655.30 1,655.30 1,654.30 1,654.30 13.0K
13:23 1,654.20 1,655.20 1,654.20 1,655.20 20.3K
13:24 1,655.30 1,655.50 1,655.30 1,655.50 12.2K
13:25 1,655.40 1,655.70 1,655.40 1,655.70 8.0K
13:26 1,655.80 1,655.80 1,654.90 1,654.90 7.1K
13:27 1,654.80 1,655.90 1,654.80 1,655.90 11.8K
13:28 1,655.90 1,655.90 1,655.90 1,655.90 7.7K
13:29 1,655.90 1,655.90 1,655.90 1,655.90 25.8K
13:30 1,656.00 1,656.00 1,654.90 1,654.90 9.1K
13:31 1,655.90 1,655.90 1,655.90 1,655.90 6.7K
13:32 1,655.90 1,655.90 1,655.80 1,655.80 11.8K
13:33 1,654.80 1,655.90 1,654.80 1,655.90 7.2K
13:34 1,655.80 1,655.80 1,655.60 1,655.60 21.5K
13:35 1,654.60 1,655.70 1,654.60 1,655.70 197.6K
13:36 1,654.60 1,655.70 1,654.60 1,655.70 25.6K
13:37 1,655.70 1,655.70 1,654.60 1,654.60 14.5K
13:38 1,655.70 1,655.80 1,655.70 1,655.80 13.1K
13:39 1,655.00 1,655.00 1,655.00 1,655.00 18.0K
13:40 1,656.00 1,656.20 1,656.00 1,656.20 14.5K
13:41 1,656.50 1,656.50 1,656.50 1,656.50 27.3K
13:42 1,656.50 1,656.60 1,656.50 1,656.60 8.8K
13:43 1,656.40 1,656.60 1,656.40 1,656.60 13.3K
13:44 1,655.50 1,656.60 1,655.50 1,656.60 39.2K
13:45 1,656.70 1,656.70 1,656.50 1,656.50 89.9K
13:46 1,656.40 1,656.50 1,656.40 1,656.50 20.2K
13:47 1,656.90 1,656.90 1,656.90 1,656.90 13.0K
13:48 1,655.90 1,657.10 1,655.90 1,657.10 11.2K
13:49 1,656.90 1,656.90 1,656.90 1,656.90 83.9K
13:50 1,657.00 1,658.20 1,657.00 1,658.20 23.3K
13:51 1,658.40 1,658.40 1,657.40 1,657.40 41.5K
13:52 1,657.60 1,657.70 1,657.60 1,657.70 17.3K
13:53 1,657.80 1,657.80 1,657.60 1,657.60 25.3K
13:54 1,657.70 1,658.20 1,657.70 1,658.20 21.6K
13:55 1,658.10 1,658.10 1,658.10 1,658.10 18.6K
13:56 1,658.10 1,658.10 1,657.90 1,657.90 40.2K
13:57 1,657.90 1,657.90 1,657.80 1,657.80 16.5K
13:58 1,657.80 1,657.80 1,657.70 1,657.70 18.1K
13:59 1,656.60 1,657.60 1,656.60 1,657.60 67.1K
14:00 1,656.40 1,656.40 1,655.20 1,655.20 40.1K
14:01 1,655.70 1,656.00 1,655.70 1,656.00 13.6K
14:02 1,656.20 1,656.20 1,656.00 1,656.00 8.9K
14:03 1,656.00 1,656.20 1,656.00 1,656.20 10.3K
14:04 1,655.10 1,655.20 1,655.10 1,655.20 16.0K
14:05 1,655.00 1,656.00 1,655.00 1,656.00 97.6K
14:06 1,656.10 1,656.10 1,656.10 1,656.10 24.5K
14:07 1,656.00 1,656.00 1,656.00 1,656.00 29.1K
14:08 1,656.00 1,656.00 1,654.90 1,654.90 38.6K
14:09 1,654.90 1,654.90 1,654.80 1,654.80 37.5K
14:10 1,654.70 1,654.70 1,654.70 1,654.70 19.7K
14:11 1,654.70 1,655.90 1,654.70 1,655.90 12.1K
14:12 1,656.00 1,656.00 1,655.00 1,655.00 5.3K
14:13 1,655.90 1,655.90 1,654.90 1,654.90 9.5K
14:14 1,655.80 1,655.80 1,655.80 1,655.80 6.9K
14:15 1,654.70 1,654.90 1,654.70 1,654.90 33.0K
14:16 1,656.10 1,656.10 1,656.10 1,656.10 71.6K
14:17 1,655.00 1,655.00 1,655.00 1,655.00 18.5K
14:18 1,656.40 1,656.40 1,655.80 1,655.80 20.3K
14:19 1,657.00 1,657.00 1,655.70 1,655.70 59.8K
14:20 1,655.80 1,657.00 1,655.80 1,657.00 16.8K
14:21 1,655.80 1,655.80 1,655.60 1,655.60 323.9K
14:22 1,656.60 1,656.60 1,655.60 1,655.60 89.8K
14:23 1,655.60 1,655.60 1,655.50 1,655.50 23.4K
14:24 1,655.50 1,655.60 1,655.50 1,655.60 24.5K
14:25 1,655.50 1,655.50 1,655.50 1,655.50 26.2K
14:26 1,655.40 1,656.40 1,655.40 1,656.40 17.3K
14:27 1,655.30 1,655.30 1,655.30 1,655.30 10.0K
14:28 1,656.40 1,656.40 1,656.40 1,656.40 14.6K
14:29 1,655.30 1,655.40 1,655.30 1,655.40 355.9K
14:30 1,655.30 1,655.30 1,655.30 1,655.30 78.2K
14:31 1,655.40 1,655.40 1,655.40 1,655.40 210.9K
14:32 1,654.30 1,654.30 1,654.30 1,654.30 177.2K
14:33 1,654.10 1,654.10 1,654.10 1,654.10 18.1K
14:34 1,654.00 1,654.00 1,654.00 1,654.00 35.2K
14:35 1,653.90 1,653.90 1,653.90 1,653.90 102.1K
14:36 1,654.00 1,654.90 1,654.00 1,654.90 33.5K
14:37 1,654.70 1,654.70 1,653.40 1,653.40 23.6K
14:38 1,653.40 1,654.50 1,653.40 1,654.50 17.7K
14:39 1,653.30 1,653.50 1,653.30 1,653.50 25.9K
14:40 1,653.50 1,654.40 1,653.50 1,654.40 17.0K
14:41 1,654.20 1,654.20 1,653.10 1,653.10 68.2K
14:42 1,652.90 1,652.90 1,651.80 1,651.80 25.0K
14:43 1,651.90 1,653.00 1,651.90 1,653.00 10.8K
14:44 1,652.90 1,653.30 1,652.90 1,653.30 28.6K
14:45 1,653.40 1,654.70 1,653.40 1,654.70 18.8K
14:46 1,653.70 1,653.70 1,653.50 1,653.50 122.7K
14:47 1,653.50 1,653.60 1,653.50 1,653.60 253.7K
14:48 1,653.70 1,654.70 1,653.70 1,654.70 27.2K
14:49 1,653.70 1,653.70 1,653.70 1,653.70 16.4K
14:50 1,653.60 1,653.90 1,653.60 1,653.90 154.1K
14:51 1,655.20 1,655.20 1,654.10 1,654.10 257.5K
14:52 1,655.20 1,655.20 1,654.20 1,654.20 39.3K
14:53 1,654.30 1,654.40 1,654.30 1,654.40 42.9K
14:54 1,654.10 1,655.20 1,654.10 1,655.20 20.6K
14:55 1,655.00 1,655.00 1,654.80 1,654.80 67.4K
14:56 1,654.70 1,654.90 1,654.70 1,654.90 10.0K
14:57 1,654.60 1,654.60 1,653.90 1,653.90 20.6K
14:58 1,654.90 1,654.90 1,653.90 1,653.90 22.9K
14:59 1,654.90 1,654.90 1,654.90 1,654.90 13.9K
15:00 1,654.80 1,654.80 1,654.70 1,654.70 10.1K
15:01 1,654.70 1,654.70 1,654.70 1,654.70 16.1K
15:02 1,654.80 1,654.80 1,653.70 1,653.70 24.4K
15:03 1,653.70 1,655.20 1,653.70 1,655.20 20.7K
15:04 1,655.00 1,655.00 1,655.00 1,655.00 23.4K
15:05 1,655.00 1,655.00 1,655.00 1,655.00 22.5K
15:06 1,655.00 1,655.10 1,655.00 1,655.10 137.5K
15:07 1,655.30 1,655.30 1,655.30 1,655.30 263.6K
15:08 1,656.30 1,656.40 1,656.30 1,656.40 26.8K
15:09 1,655.30 1,656.20 1,655.30 1,656.20 224.7K
15:10 1,654.90 1,654.90 1,654.90 1,654.90 111.1K
15:11 1,655.10 1,655.10 1,655.10 1,655.10 11.3K
15:12 1,654.20 1,655.50 1,654.20 1,655.50 192.7K
15:13 1,656.70 1,656.70 1,655.70 1,655.70 4.0K
15:14 1,656.60 1,656.60 1,656.50 1,656.50 5.2K
15:15 1,656.60 1,656.60 1,656.60 1,656.60 35.9K
15:16 1,656.40 1,656.40 1,655.50 1,655.50 13.8K
15:17 1,656.90 1,656.90 1,656.90 1,656.90 8.2K
15:18 1,655.80 1,656.00 1,655.80 1,656.00 28.1K
15:19 1,657.00 1,657.10 1,657.00 1,657.10 7.0K
15:20 1,655.90 1,657.00 1,655.90 1,657.00 15.1K
15:21 1,656.00 1,656.00 1,656.00 1,656.00 144.0K
15:22 1,657.00 1,657.00 1,656.90 1,656.90 20.1K
15:23 1,657.10 1,657.30 1,657.10 1,657.30 220.9K
15:24 1,657.10 1,657.10 1,657.00 1,657.00 13.8K
15:25 1,657.00 1,657.70 1,657.00 1,657.70 24.5K
15:26 1,656.60 1,656.70 1,656.60 1,656.70 23.3K
15:27 1,657.60 1,657.60 1,656.50 1,656.50 16.7K
15:28 1,657.90 1,657.90 1,656.80 1,656.80 13.3K
15:29 1,658.30 1,658.30 1,657.20 1,657.20 226.0K
15:30 1,657.20 1,657.20 1,657.10 1,657.10 37.1K
15:31 1,658.10 1,658.20 1,658.10 1,658.20 11.6K
15:32 1,657.00 1,657.80 1,657.00 1,657.80 17.2K
15:33 1,657.80 1,657.80 1,657.80 1,657.80 21.0K
15:34 1,656.90 1,656.90 1,656.90 1,656.90 117.6K
15:35 1,658.00 1,658.00 1,657.80 1,657.80 16.4K
15:36 1,657.70 1,657.80 1,657.70 1,657.80 20.4K
15:37 1,657.70 1,657.70 1,657.30 1,657.30 16.1K
15:38 1,657.40 1,657.80 1,657.40 1,657.80 36.2K
15:39 1,658.10 1,658.10 1,657.90 1,657.90 21.1K
15:40 1,657.80 1,657.80 1,657.70 1,657.70 87.7K
15:41 1,657.50 1,657.50 1,657.40 1,657.40 37.7K
15:42 1,657.60 1,657.80 1,657.60 1,657.80 57.9K
15:43 1,656.60 1,657.80 1,656.60 1,657.80 39.4K
15:44 1,657.70 1,657.80 1,657.70 1,657.80 47.1K
15:45 1,657.70 1,657.70 1,657.50 1,657.50 58.9K
15:46 1,657.40 1,657.60 1,657.40 1,657.60 28.7K
15:47 1,657.60 1,657.60 1,657.60 1,657.60 41.9K
15:48 1,656.60 1,656.60 1,656.40 1,656.40 84.1K
15:49 1,656.50 1,657.60 1,656.50 1,657.60 55.8K
15:50 1,656.60 1,657.60 1,656.60 1,657.60 41.1K
15:51 1,657.60 1,657.60 1,657.50 1,657.50 53.1K
15:52 1,657.60 1,657.60 1,656.40 1,656.40 152.1K
15:53 1,655.50 1,657.90 1,655.50 1,657.90 43.0K
15:54 1,656.60 1,656.60 1,656.60 1,656.60 76.6K
15:55 1,657.00 1,657.30 1,657.00 1,657.30 131.3K
15:56 1,656.60 1,657.30 1,656.60 1,657.30 124.9K
15:57 1,657.20 1,657.20 1,657.10 1,657.10 113.2K
15:58 1,656.00 1,656.90 1,656.00 1,656.90 103.5K
15:59 1,658.10 1,658.20 1,658.10 1,658.20 173.6K
16:00 1,657.70 1,657.70 1,657.70 1,657.70 25.7K
16:01 1,657.70 1,657.70 1,657.70 1,657.70 0.0K
16:02 1,657.70 1,657.70 1,657.70 1,657.70 0.0K
16:03 1,657.70 1,657.70 1,657.70 1,657.70 0.0K
16:04 1,657.70 1,657.70 1,654.00 1,654.00 7,861.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible