S

AXTJ
🏛️ Australie →
1,879.10
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 1,666.90 1,666.90 1,666.90 1,666.90 0.0K
10:01 1,666.90 1,666.90 1,666.90 1,666.90 0.0K
10:02 1,666.90 1,666.90 1,660.10 1,660.10 30.6K
10:03 1,658.90 1,659.40 1,658.90 1,659.40 5.9K
10:04 1,658.80 1,659.90 1,658.80 1,659.90 3.3K
10:05 1,659.90 1,659.90 1,659.40 1,659.40 2.8K
10:06 1,659.70 1,660.20 1,659.70 1,660.20 129.9K
10:07 1,655.30 1,655.30 1,652.50 1,652.50 161.1K
10:08 1,652.80 1,652.80 1,652.80 1,652.80 8.7K
10:09 1,646.60 1,646.60 1,645.70 1,645.70 770.3K
10:10 1,642.90 1,644.80 1,642.90 1,644.80 156.9K
10:11 1,645.50 1,645.50 1,644.10 1,644.10 94.8K
10:12 1,644.30 1,644.50 1,644.30 1,644.50 36.3K
10:13 1,644.30 1,645.20 1,644.30 1,645.20 14.9K
10:14 1,646.40 1,646.40 1,645.30 1,645.30 78.1K
10:15 1,645.10 1,645.10 1,643.70 1,643.70 199.5K
10:16 1,645.10 1,645.40 1,645.10 1,645.40 211.0K
10:17 1,645.50 1,645.80 1,645.50 1,645.80 11.8K
10:18 1,645.70 1,645.70 1,645.60 1,645.60 57.9K
10:19 1,644.60 1,644.60 1,643.90 1,643.90 31.1K
10:20 1,643.80 1,643.80 1,643.80 1,643.80 159.2K
10:21 1,643.50 1,643.50 1,643.10 1,643.10 45.4K
10:22 1,644.20 1,644.20 1,643.10 1,643.10 35.7K
10:23 1,642.90 1,643.30 1,642.90 1,643.30 7.9K
10:24 1,643.20 1,643.20 1,643.10 1,643.10 13.9K
10:25 1,643.40 1,643.40 1,642.50 1,642.50 15.0K
10:26 1,642.40 1,643.60 1,642.40 1,643.60 5.3K
10:27 1,643.60 1,643.60 1,642.50 1,642.50 12.2K
10:28 1,642.40 1,642.70 1,642.40 1,642.70 1,009.7K
10:29 1,643.70 1,644.80 1,643.70 1,644.80 114.4K
10:30 1,644.40 1,644.40 1,644.40 1,644.40 19.6K
10:31 1,643.90 1,644.10 1,643.90 1,644.10 105.3K
10:32 1,642.20 1,643.00 1,642.20 1,643.00 51.3K
10:33 1,644.90 1,645.00 1,644.90 1,645.00 101.0K
10:34 1,644.60 1,644.60 1,642.40 1,642.40 31.3K
10:35 1,644.50 1,644.50 1,644.50 1,644.50 7.3K
10:36 1,644.60 1,645.00 1,644.60 1,645.00 93.7K
10:37 1,642.80 1,644.90 1,642.80 1,644.90 11.2K
10:38 1,645.10 1,645.30 1,645.10 1,645.30 19.9K
10:39 1,643.10 1,645.60 1,643.10 1,645.60 14.2K
10:40 1,645.60 1,645.60 1,643.70 1,643.70 40.2K
10:41 1,646.10 1,646.10 1,644.20 1,644.20 53.2K
10:42 1,646.60 1,646.60 1,644.00 1,644.00 11.2K
10:43 1,645.30 1,645.70 1,645.30 1,645.70 14.8K
10:44 1,644.60 1,645.40 1,644.60 1,645.40 10.9K
10:45 1,643.50 1,645.40 1,643.50 1,645.40 56.5K
10:46 1,643.50 1,645.20 1,643.50 1,645.20 31.5K
10:47 1,642.90 1,644.10 1,642.90 1,644.10 122.5K
10:48 1,644.20 1,644.20 1,643.10 1,643.10 13.1K
10:49 1,643.10 1,643.60 1,643.10 1,643.60 6.0K
10:50 1,644.00 1,644.30 1,644.00 1,644.30 41.2K
10:51 1,643.90 1,646.40 1,643.90 1,646.40 157.4K
10:52 1,647.90 1,647.90 1,647.60 1,647.60 13.3K
10:53 1,647.50 1,647.50 1,646.60 1,646.60 24.8K
10:54 1,647.70 1,648.50 1,647.70 1,648.50 6.1K
10:55 1,648.30 1,649.50 1,648.30 1,649.50 682.4K
10:56 1,650.90 1,650.90 1,649.90 1,649.90 141.4K
10:57 1,650.20 1,651.10 1,650.20 1,651.10 63.4K
10:58 1,651.10 1,651.10 1,651.10 1,651.10 129.4K
10:59 1,651.40 1,651.40 1,651.40 1,651.40 67.5K
11:00 1,651.50 1,651.60 1,651.50 1,651.60 90.1K
11:01 1,651.40 1,651.40 1,651.30 1,651.30 35.6K
11:02 1,650.20 1,650.70 1,650.20 1,650.70 12.0K
11:03 1,650.90 1,652.00 1,650.90 1,652.00 28.5K
11:04 1,652.10 1,652.40 1,652.10 1,652.40 236.5K
11:05 1,652.40 1,653.10 1,652.40 1,653.10 19.3K
11:06 1,651.90 1,652.90 1,651.90 1,652.90 11.6K
11:07 1,652.90 1,653.20 1,652.90 1,653.20 11.0K
11:08 1,653.80 1,653.80 1,653.30 1,653.30 28.9K
11:09 1,654.20 1,654.20 1,653.40 1,653.40 1,305.2K
11:10 1,653.60 1,653.70 1,653.60 1,653.70 41.1K
11:11 1,654.90 1,654.90 1,653.70 1,653.70 106.8K
11:12 1,653.70 1,654.80 1,653.70 1,654.80 125.0K
11:13 1,654.70 1,654.70 1,654.30 1,654.30 14.5K
11:14 1,653.00 1,653.10 1,653.00 1,653.10 15.7K
11:15 1,653.10 1,653.10 1,653.00 1,653.00 32.8K
11:16 1,653.90 1,653.90 1,652.60 1,652.60 16.8K
11:17 1,652.70 1,654.80 1,652.70 1,654.80 59.5K
11:18 1,654.00 1,654.00 1,651.80 1,651.80 161.5K
11:19 1,651.40 1,651.40 1,651.40 1,651.40 23.9K
11:20 1,651.10 1,651.10 1,651.00 1,651.00 9.2K
11:21 1,651.10 1,652.40 1,651.10 1,652.40 3.3K
11:22 1,651.20 1,652.20 1,651.20 1,652.20 21.2K
11:23 1,650.50 1,650.60 1,650.50 1,650.60 8.4K
11:24 1,651.60 1,651.60 1,650.90 1,650.90 85.0K
11:25 1,652.20 1,652.20 1,652.20 1,652.20 5.5K
11:26 1,652.00 1,652.00 1,652.00 1,652.00 19.0K
11:27 1,651.90 1,651.90 1,650.80 1,650.80 4.1K
11:28 1,651.90 1,651.90 1,650.60 1,650.60 29.5K
11:29 1,651.40 1,651.40 1,650.30 1,650.30 3.4K
11:30 1,650.60 1,650.70 1,650.60 1,650.70 25.7K
11:31 1,650.30 1,650.30 1,650.30 1,650.30 9.8K
11:32 1,650.50 1,650.50 1,650.50 1,650.50 20.2K
11:33 1,651.60 1,651.70 1,651.60 1,651.70 11.0K
11:34 1,651.80 1,651.80 1,651.70 1,651.70 1.7K
11:35 1,651.70 1,651.80 1,651.70 1,651.80 11.2K
11:36 1,651.40 1,651.40 1,650.40 1,650.40 16.2K
11:37 1,649.50 1,649.80 1,649.50 1,649.80 14.4K
11:38 1,650.70 1,650.70 1,649.60 1,649.60 2.8K
11:39 1,649.50 1,649.50 1,648.80 1,648.80 7.9K
11:40 1,649.70 1,649.70 1,649.70 1,649.70 136.6K
11:41 1,649.80 1,649.80 1,649.80 1,649.80 5.8K
11:42 1,648.70 1,649.80 1,648.70 1,649.80 30.2K
11:43 1,649.80 1,649.80 1,649.80 1,649.80 56.6K
11:44 1,649.90 1,649.90 1,649.70 1,649.70 23.7K
11:45 1,649.70 1,649.70 1,648.50 1,648.50 15.3K
11:46 1,648.30 1,648.30 1,648.20 1,648.20 7.2K
11:47 1,647.50 1,648.90 1,647.50 1,648.90 60.1K
11:48 1,647.90 1,649.80 1,647.90 1,649.80 311.0K
11:49 1,648.80 1,649.70 1,648.80 1,649.70 6.8K
11:50 1,649.60 1,649.90 1,649.60 1,649.90 13.4K
11:51 1,650.00 1,650.00 1,649.20 1,649.20 41.8K
11:52 1,649.00 1,650.40 1,649.00 1,650.40 54.5K
11:53 1,650.60 1,650.60 1,649.40 1,649.40 9.1K
11:54 1,650.90 1,651.30 1,650.90 1,651.30 13.1K
11:55 1,650.10 1,651.00 1,650.10 1,651.00 6.1K
11:56 1,650.90 1,650.90 1,649.50 1,649.50 15.8K
11:57 1,648.90 1,649.00 1,648.90 1,649.00 279.4K
11:58 1,649.00 1,650.00 1,649.00 1,650.00 49.0K
11:59 1,648.80 1,648.80 1,648.70 1,648.70 14.0K
12:00 1,648.60 1,649.20 1,648.60 1,649.20 5.2K
12:01 1,649.30 1,649.60 1,649.30 1,649.60 126.4K
12:02 1,651.30 1,651.30 1,651.20 1,651.20 12.3K
12:03 1,651.10 1,651.10 1,649.70 1,649.70 2.4K
12:04 1,649.90 1,649.90 1,649.90 1,649.90 7.4K
12:05 1,650.80 1,651.00 1,650.80 1,651.00 8.0K
12:06 1,650.20 1,650.20 1,649.10 1,649.10 7.5K
12:07 1,650.20 1,650.20 1,650.10 1,650.10 2.3K
12:08 1,650.00 1,650.00 1,648.80 1,648.80 276.2K
12:09 1,650.00 1,650.00 1,648.90 1,648.90 17.5K
12:10 1,648.60 1,648.60 1,648.30 1,648.30 106.5K
12:11 1,649.40 1,649.90 1,649.40 1,649.90 9.3K
12:12 1,650.20 1,650.20 1,649.60 1,649.60 17.6K
12:13 1,649.70 1,650.70 1,649.70 1,650.70 168.3K
12:14 1,650.20 1,650.30 1,650.20 1,650.30 29.8K
12:15 1,650.20 1,650.20 1,650.00 1,650.00 5.3K
12:16 1,650.20 1,650.20 1,649.30 1,649.30 5.6K
12:17 1,649.80 1,650.10 1,649.80 1,650.10 8.1K
12:18 1,650.10 1,650.20 1,650.10 1,650.20 5.9K
12:19 1,650.20 1,650.50 1,650.20 1,650.50 10.5K
12:20 1,650.40 1,650.60 1,650.40 1,650.60 3.3K
12:21 1,650.70 1,651.50 1,650.70 1,651.50 8.1K
12:22 1,651.50 1,651.60 1,651.50 1,651.60 5.3K
12:23 1,651.60 1,651.70 1,651.60 1,651.70 21.8K
12:24 1,651.60 1,651.60 1,651.50 1,651.50 6.8K
12:25 1,651.10 1,651.50 1,651.10 1,651.50 5.5K
12:26 1,651.50 1,651.50 1,651.40 1,651.40 6.2K
12:27 1,651.40 1,652.90 1,651.40 1,652.90 43.2K
12:28 1,651.70 1,651.70 1,651.30 1,651.30 49.1K
12:29 1,651.30 1,651.70 1,651.30 1,651.70 19.9K
12:30 1,651.70 1,651.70 1,651.50 1,651.50 10.5K
12:31 1,651.30 1,651.40 1,651.30 1,651.40 68.7K
12:32 1,651.30 1,651.40 1,651.30 1,651.40 4.8K
12:33 1,651.40 1,651.50 1,651.40 1,651.50 10.8K
12:34 1,651.50 1,651.50 1,651.30 1,651.30 4.3K
12:35 1,651.60 1,651.60 1,651.50 1,651.50 7.6K
12:36 1,651.50 1,651.80 1,651.50 1,651.80 17.5K
12:37 1,651.60 1,651.60 1,651.60 1,651.60 3.3K
12:38 1,651.50 1,651.60 1,651.50 1,651.60 6.2K
12:39 1,651.70 1,651.70 1,651.50 1,651.50 8.1K
12:40 1,651.50 1,651.60 1,651.50 1,651.60 7.5K
12:41 1,653.00 1,653.00 1,652.70 1,652.70 7.4K
12:42 1,651.70 1,651.70 1,651.60 1,651.60 6.6K
12:43 1,651.50 1,651.70 1,651.50 1,651.70 8.7K
12:44 1,652.10 1,652.10 1,652.00 1,652.00 14.1K
12:45 1,651.90 1,652.90 1,651.90 1,652.90 13.3K
12:46 1,651.60 1,651.60 1,651.50 1,651.50 6.7K
12:47 1,651.30 1,651.50 1,651.30 1,651.50 4.2K
12:48 1,651.60 1,651.60 1,651.50 1,651.50 17.6K
12:49 1,651.40 1,651.40 1,651.40 1,651.40 32.8K
12:50 1,651.50 1,652.50 1,651.50 1,652.50 122.5K
12:51 1,651.70 1,651.70 1,651.60 1,651.60 8.2K
12:52 1,651.70 1,651.90 1,651.70 1,651.90 9.3K
12:53 1,651.60 1,651.60 1,651.60 1,651.60 19.3K
12:54 1,651.60 1,651.70 1,651.60 1,651.70 6.9K
12:55 1,651.70 1,651.70 1,650.80 1,650.80 187.1K
12:56 1,650.40 1,650.40 1,649.30 1,649.30 28.9K
12:57 1,650.10 1,650.10 1,648.20 1,648.20 236.0K
12:58 1,648.20 1,648.20 1,648.20 1,648.20 7.2K
12:59 1,648.10 1,649.60 1,648.10 1,649.60 8.2K
13:00 1,648.80 1,649.90 1,648.80 1,649.90 8.5K
13:01 1,649.60 1,649.60 1,649.50 1,649.50 24.9K
13:02 1,649.50 1,649.70 1,649.50 1,649.70 1.5K
13:03 1,648.30 1,649.50 1,648.30 1,649.50 3.4K
13:04 1,649.60 1,649.70 1,649.60 1,649.70 7.6K
13:05 1,649.90 1,650.10 1,649.90 1,650.10 63.4K
13:06 1,650.00 1,650.10 1,650.00 1,650.10 37.4K
13:07 1,650.10 1,650.10 1,648.80 1,648.80 55.5K
13:08 1,649.80 1,649.90 1,649.80 1,649.90 3.8K
13:09 1,650.00 1,650.00 1,650.00 1,650.00 16.3K
13:10 1,648.90 1,649.10 1,648.90 1,649.10 6.8K
13:11 1,649.10 1,649.50 1,649.10 1,649.50 2.4K
13:12 1,649.60 1,650.90 1,649.60 1,650.90 32.6K
13:13 1,649.70 1,649.70 1,649.60 1,649.60 4.5K
13:14 1,649.80 1,650.00 1,649.80 1,650.00 8.4K
13:15 1,651.20 1,651.20 1,649.80 1,649.80 8.1K
13:16 1,649.30 1,650.30 1,649.30 1,650.30 36.7K
13:17 1,650.50 1,650.50 1,649.40 1,649.40 24.0K
13:18 1,650.50 1,650.50 1,650.50 1,650.50 6.1K
13:19 1,650.50 1,650.50 1,650.40 1,650.40 10.4K
13:20 1,649.40 1,650.60 1,649.40 1,650.60 5.3K
13:21 1,650.50 1,650.50 1,649.50 1,649.50 6.8K
13:22 1,649.60 1,650.70 1,649.60 1,650.70 232.4K
13:23 1,650.70 1,651.70 1,650.70 1,651.70 9.8K
13:24 1,651.70 1,651.70 1,651.50 1,651.50 10.4K
13:25 1,651.20 1,651.20 1,651.20 1,651.20 85.2K
13:26 1,649.90 1,650.80 1,649.90 1,650.80 27.2K
13:27 1,650.80 1,650.80 1,650.10 1,650.10 23.0K
13:28 1,651.10 1,651.10 1,650.00 1,650.00 7.1K
13:29 1,649.50 1,650.70 1,649.50 1,650.70 8.5K
13:30 1,650.70 1,651.00 1,650.70 1,651.00 15.3K
13:31 1,651.20 1,651.20 1,651.00 1,651.00 6.6K
13:32 1,651.00 1,651.20 1,651.00 1,651.20 21.8K
13:33 1,650.90 1,650.90 1,650.90 1,650.90 5.1K
13:34 1,650.70 1,650.70 1,650.60 1,650.60 3.3K
13:35 1,650.70 1,650.70 1,650.70 1,650.70 10.9K
13:36 1,650.90 1,650.90 1,650.80 1,650.80 6.0K
13:37 1,648.40 1,649.50 1,648.40 1,649.50 155.2K
13:38 1,649.30 1,649.30 1,649.30 1,649.30 127.4K
13:39 1,649.20 1,649.20 1,649.20 1,649.20 13.9K
13:40 1,648.20 1,649.00 1,648.20 1,649.00 11.7K
13:41 1,648.80 1,648.90 1,648.80 1,648.90 76.9K
13:42 1,648.90 1,648.90 1,648.90 1,648.90 17.1K
13:43 1,647.80 1,647.80 1,647.80 1,647.80 4.0K
13:44 1,648.00 1,649.20 1,648.00 1,649.20 17.4K
13:45 1,649.20 1,649.20 1,648.20 1,648.20 16.2K
13:46 1,649.20 1,649.20 1,648.50 1,648.50 18.9K
13:47 1,648.50 1,649.70 1,648.50 1,649.70 72.6K
13:48 1,650.10 1,650.10 1,649.40 1,649.40 8.2K
13:49 1,650.30 1,650.30 1,649.20 1,649.20 9.8K
13:50 1,650.20 1,650.40 1,650.20 1,650.40 5.7K
13:51 1,650.60 1,650.60 1,649.80 1,649.80 13.0K
13:52 1,651.00 1,651.00 1,650.70 1,650.70 13.2K
13:53 1,650.60 1,650.60 1,650.40 1,650.40 8.2K
13:54 1,650.40 1,650.40 1,649.10 1,649.10 12.6K
13:55 1,649.00 1,649.50 1,649.00 1,649.50 11.0K
13:56 1,648.60 1,648.60 1,648.60 1,648.60 10.3K
13:57 1,648.60 1,648.80 1,648.60 1,648.80 9.8K
13:58 1,649.20 1,649.20 1,649.00 1,649.00 17.7K
13:59 1,649.00 1,649.90 1,649.00 1,649.90 170.3K
14:00 1,651.00 1,651.00 1,650.80 1,650.80 7.9K
14:01 1,650.90 1,650.90 1,649.70 1,649.70 4.6K
14:02 1,650.30 1,650.30 1,648.20 1,648.20 298.7K
14:03 1,648.20 1,648.20 1,648.10 1,648.10 3.3K
14:04 1,649.00 1,649.00 1,648.90 1,648.90 8.3K
14:05 1,649.10 1,649.10 1,647.90 1,647.90 5.6K
14:06 1,649.10 1,649.10 1,649.00 1,649.00 67.7K
14:07 1,648.10 1,649.30 1,648.10 1,649.30 6.3K
14:08 1,648.20 1,649.20 1,648.20 1,649.20 8.0K
14:09 1,649.40 1,649.40 1,649.40 1,649.40 25.7K
14:10 1,649.50 1,649.50 1,648.70 1,648.70 7.2K
14:11 1,649.90 1,649.90 1,649.00 1,649.00 21.6K
14:12 1,649.10 1,649.30 1,649.10 1,649.30 16.2K
14:13 1,650.40 1,650.40 1,650.00 1,650.00 4.5K
14:14 1,648.90 1,648.90 1,648.90 1,648.90 3.0K
14:15 1,650.00 1,650.00 1,649.10 1,649.10 5.1K
14:16 1,650.40 1,650.40 1,650.40 1,650.40 50.8K
14:17 1,649.30 1,649.30 1,648.50 1,648.50 29.5K
14:18 1,649.50 1,649.70 1,649.50 1,649.70 15.9K
14:19 1,649.60 1,651.50 1,649.60 1,651.50 252.9K
14:20 1,651.50 1,652.70 1,651.50 1,652.70 362.8K
14:21 1,652.70 1,652.90 1,652.70 1,652.90 4.9K
14:22 1,651.90 1,652.70 1,651.90 1,652.70 154.0K
14:23 1,651.80 1,652.80 1,651.80 1,652.80 180.1K
14:24 1,652.80 1,652.90 1,652.80 1,652.90 37.8K
14:25 1,652.70 1,652.70 1,652.60 1,652.60 117.6K
14:26 1,652.90 1,652.90 1,652.60 1,652.60 21.5K
14:27 1,653.70 1,653.90 1,653.70 1,653.90 122.7K
14:28 1,654.50 1,654.50 1,654.50 1,654.50 19.3K
14:29 1,654.50 1,654.70 1,654.50 1,654.70 620.4K
14:30 1,654.70 1,654.70 1,654.20 1,654.20 87.9K
14:31 1,654.10 1,655.20 1,654.10 1,655.20 108.7K
14:32 1,656.00 1,656.00 1,656.00 1,656.00 28.1K
14:33 1,654.90 1,654.90 1,654.50 1,654.50 35.3K
14:34 1,654.30 1,655.40 1,654.30 1,655.40 15.0K
14:35 1,654.50 1,655.50 1,654.50 1,655.50 52.8K
14:36 1,654.40 1,654.40 1,654.40 1,654.40 138.3K
14:37 1,654.30 1,654.30 1,653.40 1,653.40 375.7K
14:38 1,653.60 1,654.80 1,653.60 1,654.80 5.7K
14:39 1,654.80 1,654.80 1,653.90 1,653.90 19.9K
14:40 1,653.70 1,654.80 1,653.70 1,654.80 24.1K
14:41 1,655.00 1,655.00 1,653.90 1,653.90 13.9K
14:42 1,654.10 1,654.20 1,654.10 1,654.20 22.2K
14:43 1,654.10 1,654.20 1,654.10 1,654.20 22.1K
14:44 1,654.60 1,654.60 1,654.40 1,654.40 29.9K
14:45 1,654.30 1,655.30 1,654.30 1,655.30 203.8K
14:46 1,654.30 1,654.30 1,654.30 1,654.30 15.6K
14:47 1,654.80 1,654.80 1,654.80 1,654.80 44.8K
14:48 1,654.60 1,654.90 1,654.60 1,654.90 28.6K
14:49 1,655.10 1,655.10 1,654.30 1,654.30 42.3K
14:50 1,655.40 1,655.40 1,654.20 1,654.20 116.9K
14:51 1,654.00 1,654.00 1,653.70 1,653.70 105.5K
14:52 1,653.80 1,653.80 1,652.40 1,652.40 287.6K
14:53 1,652.50 1,652.50 1,652.40 1,652.40 95.6K
14:54 1,654.70 1,654.70 1,653.40 1,653.40 109.6K
14:55 1,653.50 1,653.50 1,653.40 1,653.40 14.5K
14:56 1,652.90 1,653.10 1,652.90 1,653.10 11.2K
14:57 1,654.80 1,654.80 1,653.90 1,653.90 6.4K
14:58 1,653.70 1,654.20 1,653.70 1,654.20 18.0K
14:59 1,654.30 1,654.50 1,654.30 1,654.50 25.3K
15:00 1,654.80 1,655.00 1,654.80 1,655.00 14.1K
15:01 1,655.90 1,655.90 1,654.70 1,654.70 22.2K
15:02 1,655.90 1,655.90 1,654.50 1,654.50 17.6K
15:03 1,655.20 1,655.20 1,654.10 1,654.10 18.7K
15:04 1,654.10 1,654.20 1,654.10 1,654.20 27.6K
15:05 1,655.40 1,655.40 1,654.20 1,654.20 23.0K
15:06 1,654.10 1,654.10 1,654.10 1,654.10 68.7K
15:07 1,655.00 1,655.00 1,653.90 1,653.90 20.2K
15:08 1,654.80 1,654.80 1,653.70 1,653.70 51.0K
15:09 1,654.00 1,654.00 1,654.00 1,654.00 13.7K
15:10 1,654.10 1,654.20 1,654.10 1,654.20 12.3K
15:11 1,654.50 1,655.40 1,654.50 1,655.40 18.6K
15:12 1,655.30 1,655.30 1,654.20 1,654.20 117.5K
15:13 1,654.20 1,654.20 1,654.20 1,654.20 25.5K
15:14 1,655.20 1,655.20 1,654.10 1,654.10 21.1K
15:15 1,655.30 1,655.30 1,654.10 1,654.10 83.1K
15:16 1,654.00 1,654.00 1,653.90 1,653.90 20.4K
15:17 1,654.10 1,654.10 1,654.10 1,654.10 16.2K
15:18 1,654.00 1,654.00 1,653.90 1,653.90 29.8K
15:19 1,653.90 1,654.90 1,653.90 1,654.90 404.2K
15:20 1,652.70 1,652.70 1,652.60 1,652.60 9.4K
15:21 1,652.40 1,652.50 1,652.40 1,652.50 28.4K
15:22 1,652.50 1,653.60 1,652.50 1,653.60 25.1K
15:23 1,652.50 1,652.50 1,652.40 1,652.40 21.1K
15:24 1,652.50 1,652.50 1,652.40 1,652.40 27.1K
15:25 1,653.60 1,653.60 1,652.70 1,652.70 19.2K
15:26 1,652.60 1,652.60 1,652.40 1,652.40 38.7K
15:27 1,652.50 1,652.50 1,652.50 1,652.50 196.9K
15:28 1,653.50 1,653.50 1,653.50 1,653.50 20.0K
15:29 1,653.50 1,653.50 1,652.40 1,652.40 16.7K
15:30 1,652.30 1,652.30 1,652.30 1,652.30 53.0K
15:31 1,652.40 1,652.40 1,652.40 1,652.40 37.6K
15:32 1,652.20 1,652.20 1,652.00 1,652.00 56.3K
15:33 1,651.80 1,651.80 1,651.70 1,651.70 49.3K
15:34 1,651.50 1,651.50 1,651.40 1,651.40 94.0K
15:35 1,651.50 1,651.50 1,651.40 1,651.40 32.5K
15:36 1,651.40 1,651.40 1,650.50 1,650.50 62.9K
15:37 1,650.40 1,651.30 1,650.40 1,651.30 25.4K
15:38 1,650.20 1,650.20 1,650.00 1,650.00 34.2K
15:39 1,650.00 1,650.00 1,650.00 1,650.00 50.9K
15:40 1,649.90 1,650.30 1,649.90 1,650.30 28.2K
15:41 1,651.10 1,651.10 1,649.90 1,649.90 31.6K
15:42 1,650.00 1,650.00 1,649.80 1,649.80 395.9K
15:43 1,649.80 1,650.90 1,649.80 1,650.90 60.9K
15:44 1,650.00 1,651.20 1,650.00 1,651.20 20.2K
15:45 1,651.60 1,651.60 1,650.70 1,650.70 42.0K
15:46 1,651.80 1,651.80 1,651.80 1,651.80 34.5K
15:47 1,651.70 1,651.70 1,650.50 1,650.50 42.3K
15:48 1,651.50 1,651.50 1,650.80 1,650.80 51.9K
15:49 1,650.90 1,650.90 1,650.70 1,650.70 19.2K
15:50 1,651.70 1,651.70 1,650.50 1,650.50 30.1K
15:51 1,651.50 1,651.50 1,650.60 1,650.60 160.5K
15:52 1,650.60 1,651.60 1,650.60 1,651.60 35.3K
15:53 1,650.50 1,650.90 1,650.50 1,650.90 35.3K
15:54 1,650.90 1,652.00 1,650.90 1,652.00 33.9K
15:55 1,652.90 1,652.90 1,651.70 1,651.70 51.7K
15:56 1,652.40 1,652.40 1,651.80 1,651.80 52.2K
15:57 1,652.70 1,652.70 1,651.50 1,651.50 72.9K
15:58 1,652.70 1,652.70 1,651.10 1,651.10 182.4K
15:59 1,651.30 1,651.30 1,651.20 1,651.20 68.7K
16:00 1,651.10 1,651.10 1,651.10 1,651.10 55.3K
16:01 1,651.10 1,651.10 1,651.10 1,651.10 0.0K
16:02 1,651.10 1,651.10 1,651.10 1,651.10 0.0K
16:03 1,651.10 1,651.10 1,651.10 1,651.10 0.0K
16:04 1,651.10 1,655.10 1,651.10 1,655.10 7,974.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible