S

AXTJ
🏛️ Australie →
1,879.10
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 1,674.00 1,674.00 1,674.00 1,674.00 50.0K
10:01 1,674.00 1,674.00 1,674.00 1,674.00 0.0K
10:02 1,674.00 1,676.90 1,674.00 1,676.90 12.3K
10:03 1,676.00 1,676.00 1,675.30 1,675.30 3.5K
10:04 1,675.40 1,676.00 1,675.40 1,676.00 0.4K
10:05 1,676.00 1,676.00 1,675.40 1,675.40 0.7K
10:06 1,675.60 1,675.60 1,675.60 1,675.60 23.1K
10:07 1,676.20 1,676.20 1,676.20 1,676.20 2.9K
10:08 1,676.40 1,676.50 1,676.40 1,676.50 0.2K
10:09 1,674.60 1,674.80 1,674.60 1,674.80 578.2K
10:10 1,677.40 1,677.40 1,676.40 1,676.40 96.9K
10:11 1,674.00 1,675.10 1,674.00 1,675.10 22.4K
10:12 1,674.30 1,675.30 1,674.30 1,675.30 5.8K
10:13 1,674.70 1,674.80 1,674.70 1,674.80 7.7K
10:14 1,674.50 1,674.50 1,674.40 1,674.40 3.7K
10:15 1,673.80 1,676.60 1,673.80 1,676.60 106.0K
10:16 1,676.80 1,676.80 1,676.80 1,676.80 2.9K
10:17 1,676.80 1,676.80 1,675.60 1,675.60 6.6K
10:18 1,676.90 1,676.90 1,676.90 1,676.90 102.2K
10:19 1,675.80 1,675.80 1,673.90 1,673.90 257.9K
10:20 1,674.00 1,674.10 1,674.00 1,674.10 7.5K
10:21 1,674.20 1,674.20 1,673.00 1,673.00 9.3K
10:22 1,672.00 1,672.00 1,672.00 1,672.00 339.4K
10:23 1,671.60 1,672.70 1,671.60 1,672.70 25.8K
10:24 1,672.50 1,672.70 1,672.50 1,672.70 26.9K
10:25 1,671.90 1,671.90 1,670.70 1,670.70 43.2K
10:26 1,673.00 1,673.00 1,671.10 1,671.10 7.4K
10:27 1,673.00 1,673.00 1,670.80 1,670.80 9.6K
10:28 1,672.20 1,673.30 1,672.20 1,673.30 4.1K
10:29 1,672.50 1,673.70 1,672.50 1,673.70 15.9K
10:30 1,673.80 1,674.00 1,673.80 1,674.00 1.5K
10:31 1,673.50 1,673.50 1,672.30 1,672.30 11.6K
10:32 1,673.30 1,673.30 1,673.30 1,673.30 24.9K
10:33 1,671.40 1,671.50 1,671.40 1,671.50 10.3K
10:34 1,674.00 1,674.20 1,674.00 1,674.20 0.8K
10:35 1,674.80 1,675.10 1,674.80 1,675.10 17.9K
10:36 1,674.10 1,675.30 1,674.10 1,675.30 14.9K
10:37 1,675.50 1,675.50 1,673.90 1,673.90 164.6K
10:38 1,675.50 1,675.70 1,675.50 1,675.70 24.4K
10:39 1,673.30 1,675.10 1,673.30 1,675.10 14.1K
10:40 1,674.20 1,675.30 1,674.20 1,675.30 10.2K
10:41 1,675.50 1,675.50 1,674.60 1,674.60 10.3K
10:42 1,675.70 1,675.70 1,675.70 1,675.70 3.3K
10:43 1,675.10 1,675.10 1,673.90 1,673.90 11.2K
10:44 1,674.00 1,674.00 1,672.80 1,672.80 6.0K
10:45 1,672.40 1,675.20 1,672.40 1,675.20 28.1K
10:46 1,672.80 1,674.60 1,672.80 1,674.60 5.8K
10:47 1,674.60 1,674.90 1,674.60 1,674.90 73.0K
10:48 1,675.40 1,675.70 1,675.40 1,675.70 96.9K
10:49 1,674.40 1,674.40 1,674.40 1,674.40 91.1K
10:50 1,675.50 1,675.50 1,674.20 1,674.20 22.0K
10:51 1,675.20 1,675.20 1,674.00 1,674.00 363.9K
10:52 1,674.40 1,674.60 1,674.40 1,674.60 17.5K
10:53 1,673.70 1,673.90 1,673.70 1,673.90 6.0K
10:54 1,673.80 1,674.90 1,673.80 1,674.90 7.1K
10:55 1,673.70 1,676.30 1,673.70 1,676.30 10.6K
10:56 1,676.50 1,676.50 1,675.50 1,675.50 4.2K
10:57 1,676.80 1,677.00 1,676.80 1,677.00 3.2K
10:58 1,675.90 1,675.90 1,675.80 1,675.80 13.1K
10:59 1,675.80 1,675.90 1,675.80 1,675.90 10.4K
11:00 1,674.90 1,675.90 1,674.90 1,675.90 26.2K
11:01 1,675.20 1,676.00 1,675.20 1,676.00 128.7K
11:02 1,676.00 1,676.00 1,675.00 1,675.00 5.7K
11:03 1,675.20 1,676.60 1,675.20 1,676.60 11.5K
11:04 1,677.50 1,677.50 1,676.30 1,676.30 22.1K
11:05 1,676.40 1,678.00 1,676.40 1,678.00 11.2K
11:06 1,676.90 1,677.70 1,676.90 1,677.70 3.7K
11:07 1,677.30 1,677.40 1,677.30 1,677.40 4.7K
11:08 1,676.90 1,676.90 1,676.90 1,676.90 7.9K
11:09 1,676.90 1,677.00 1,676.90 1,677.00 7.3K
11:10 1,675.80 1,675.80 1,675.70 1,675.70 2.4K
11:11 1,675.90 1,676.10 1,675.90 1,676.10 14.0K
11:12 1,676.30 1,676.60 1,676.30 1,676.60 8.1K
11:13 1,676.50 1,677.50 1,676.50 1,677.50 19.0K
11:14 1,677.40 1,677.40 1,676.10 1,676.10 33.9K
11:15 1,676.40 1,676.60 1,676.40 1,676.60 17.5K
11:16 1,676.50 1,677.80 1,676.50 1,677.80 3.0K
11:17 1,676.60 1,676.80 1,676.60 1,676.80 12.6K
11:18 1,676.90 1,678.00 1,676.90 1,678.00 6.4K
11:19 1,677.00 1,677.00 1,676.30 1,676.30 7.9K
11:20 1,676.30 1,677.30 1,676.30 1,677.30 3.5K
11:21 1,677.50 1,677.50 1,677.00 1,677.00 67.1K
11:22 1,676.70 1,676.70 1,675.90 1,675.90 6.1K
11:23 1,676.90 1,676.90 1,675.70 1,675.70 114.8K
11:24 1,675.50 1,676.50 1,675.50 1,676.50 233.4K
11:25 1,675.50 1,675.50 1,675.00 1,675.00 9.7K
11:26 1,674.40 1,674.40 1,673.80 1,673.80 7.2K
11:27 1,673.80 1,673.80 1,673.60 1,673.60 17.9K
11:28 1,673.70 1,673.70 1,673.60 1,673.60 537.2K
11:29 1,673.30 1,673.60 1,673.30 1,673.60 5.4K
11:30 1,673.80 1,674.20 1,673.80 1,674.20 14.0K
11:31 1,673.20 1,673.40 1,673.20 1,673.40 9.9K
11:32 1,673.60 1,674.00 1,673.60 1,674.00 3.4K
11:33 1,673.80 1,673.80 1,673.80 1,673.80 17.1K
11:34 1,673.90 1,673.90 1,673.80 1,673.80 16.9K
11:35 1,673.50 1,673.50 1,673.30 1,673.30 19.0K
11:36 1,674.20 1,674.20 1,674.10 1,674.10 38.4K
11:37 1,673.10 1,673.10 1,673.10 1,673.10 9.4K
11:38 1,674.00 1,674.00 1,673.30 1,673.30 10.6K
11:39 1,673.30 1,673.40 1,673.30 1,673.40 18.7K
11:40 1,673.40 1,673.80 1,673.40 1,673.80 14.3K
11:41 1,674.10 1,675.00 1,674.10 1,675.00 17.6K
11:42 1,674.30 1,675.00 1,674.30 1,675.00 21.8K
11:43 1,674.10 1,674.10 1,674.10 1,674.10 12.8K
11:44 1,675.50 1,675.50 1,674.20 1,674.20 19.6K
11:45 1,674.10 1,674.40 1,674.10 1,674.40 6.8K
11:46 1,674.20 1,674.20 1,673.70 1,673.70 144.0K
11:47 1,673.70 1,673.70 1,673.70 1,673.70 707.3K
11:48 1,673.70 1,673.70 1,672.70 1,672.70 335.0K
11:49 1,672.70 1,672.70 1,672.50 1,672.50 60.7K
11:50 1,672.60 1,672.60 1,672.50 1,672.50 27.7K
11:51 1,672.50 1,672.50 1,672.30 1,672.30 28.6K
11:52 1,672.00 1,672.00 1,672.00 1,672.00 9.3K
11:53 1,671.80 1,672.10 1,671.80 1,672.10 74.5K
11:54 1,671.10 1,672.10 1,671.10 1,672.10 16.0K
11:55 1,672.10 1,672.10 1,671.80 1,671.80 10.2K
11:56 1,670.80 1,670.80 1,670.60 1,670.60 19.1K
11:57 1,670.50 1,671.60 1,670.50 1,671.60 16.5K
11:58 1,670.70 1,671.30 1,670.70 1,671.30 10.9K
11:59 1,670.50 1,670.50 1,670.40 1,670.40 8.9K
12:00 1,670.30 1,670.30 1,670.20 1,670.20 21.9K
12:01 1,672.30 1,672.30 1,671.20 1,671.20 8.4K
12:02 1,670.20 1,671.10 1,670.20 1,671.10 8.4K
12:03 1,671.00 1,671.00 1,668.00 1,668.00 737.8K
12:04 1,667.90 1,668.90 1,667.90 1,668.90 188.5K
12:05 1,669.10 1,669.40 1,669.10 1,669.40 9.6K
12:06 1,669.20 1,669.20 1,669.20 1,669.20 6.3K
12:07 1,669.20 1,669.40 1,669.20 1,669.40 5.2K
12:08 1,669.40 1,670.50 1,669.40 1,670.50 447.0K
12:09 1,670.50 1,670.50 1,670.50 1,670.50 8.4K
12:10 1,671.70 1,671.70 1,671.30 1,671.30 3.4K
12:11 1,671.30 1,671.30 1,671.30 1,671.30 0.9K
12:12 1,671.30 1,671.30 1,670.30 1,670.30 28.0K
12:13 1,671.20 1,671.20 1,670.10 1,670.10 11.3K
12:14 1,670.00 1,670.00 1,669.80 1,669.80 13.7K
12:15 1,669.50 1,669.60 1,669.50 1,669.60 5.1K
12:16 1,669.70 1,670.90 1,669.70 1,670.90 20.7K
12:17 1,670.70 1,670.70 1,669.90 1,669.90 29.3K
12:18 1,669.80 1,669.80 1,669.60 1,669.60 44.0K
12:19 1,669.70 1,670.50 1,669.70 1,670.50 27.2K
12:20 1,669.60 1,670.60 1,669.60 1,670.60 207.2K
12:21 1,669.50 1,669.50 1,669.50 1,669.50 6.3K
12:22 1,669.50 1,669.60 1,669.50 1,669.60 0.4K
12:23 1,670.70 1,670.70 1,670.50 1,670.50 12.7K
12:24 1,669.30 1,669.50 1,669.30 1,669.50 11.4K
12:25 1,669.40 1,669.80 1,669.40 1,669.80 4.9K
12:26 1,671.10 1,671.30 1,671.10 1,671.30 4.7K
12:27 1,671.20 1,671.20 1,670.00 1,670.00 33.8K
12:28 1,669.70 1,669.80 1,669.70 1,669.80 4.9K
12:29 1,670.00 1,670.00 1,669.90 1,669.90 13.1K
12:30 1,670.10 1,670.50 1,670.10 1,670.50 13.8K
12:31 1,671.10 1,672.20 1,671.10 1,672.20 21.0K
12:32 1,672.00 1,672.00 1,671.00 1,671.00 8.4K
12:33 1,670.70 1,670.80 1,670.70 1,670.80 9.1K
12:34 1,671.90 1,671.90 1,671.80 1,671.80 3.4K
12:35 1,671.80 1,672.00 1,671.80 1,672.00 3.6K
12:36 1,671.00 1,672.10 1,671.00 1,672.10 10.2K
12:37 1,672.10 1,672.10 1,671.20 1,671.20 12.2K
12:38 1,672.20 1,672.20 1,671.20 1,671.20 12.4K
12:39 1,671.30 1,672.40 1,671.30 1,672.40 9.9K
12:40 1,672.40 1,672.40 1,671.30 1,671.30 7.6K
12:41 1,671.80 1,671.80 1,671.70 1,671.70 3.3K
12:42 1,671.60 1,671.60 1,670.60 1,670.60 28.3K
12:43 1,671.80 1,671.80 1,670.70 1,670.70 17.3K
12:44 1,670.60 1,671.70 1,670.60 1,671.70 15.5K
12:45 1,671.80 1,671.80 1,671.80 1,671.80 11.6K
12:46 1,670.90 1,672.00 1,670.90 1,672.00 15.0K
12:47 1,672.10 1,672.10 1,672.00 1,672.00 69.2K
12:48 1,670.80 1,670.80 1,670.80 1,670.80 10.7K
12:49 1,670.80 1,670.80 1,670.70 1,670.70 7.0K
12:50 1,670.90 1,671.80 1,670.90 1,671.80 7.5K
12:51 1,672.10 1,672.10 1,672.10 1,672.10 9.5K
12:52 1,671.10 1,671.10 1,671.10 1,671.10 9.1K
12:53 1,671.10 1,672.20 1,671.10 1,672.20 51.7K
12:54 1,672.30 1,672.30 1,671.20 1,671.20 15.7K
12:55 1,671.10 1,671.10 1,671.10 1,671.10 162.0K
12:56 1,672.20 1,672.20 1,671.20 1,671.20 36.3K
12:57 1,672.20 1,672.20 1,671.30 1,671.30 22.4K
12:58 1,671.20 1,671.30 1,671.20 1,671.30 10.3K
12:59 1,672.20 1,672.20 1,671.30 1,671.30 6.3K
13:00 1,672.20 1,672.20 1,671.30 1,671.30 44.2K
13:01 1,670.80 1,672.00 1,670.80 1,672.00 12.0K
13:02 1,670.90 1,670.90 1,670.80 1,670.80 22.7K
13:03 1,670.80 1,670.80 1,670.70 1,670.70 2.5K
13:04 1,670.80 1,670.90 1,670.80 1,670.90 17.3K
13:05 1,670.50 1,670.50 1,670.40 1,670.40 75.4K
13:06 1,670.50 1,670.50 1,670.20 1,670.20 22.7K
13:07 1,670.10 1,670.10 1,670.00 1,670.00 15.6K
13:08 1,670.60 1,670.60 1,669.70 1,669.70 75.4K
13:09 1,669.80 1,670.70 1,669.80 1,670.70 23.8K
13:10 1,670.80 1,670.80 1,670.20 1,670.20 60.2K
13:11 1,671.20 1,671.20 1,670.20 1,670.20 16.0K
13:12 1,670.20 1,670.50 1,670.20 1,670.50 6.4K
13:13 1,670.40 1,670.40 1,670.40 1,670.40 7.0K
13:14 1,670.60 1,670.70 1,670.60 1,670.70 4.0K
13:15 1,670.80 1,670.90 1,670.80 1,670.90 45.1K
13:16 1,670.80 1,670.80 1,670.60 1,670.60 43.7K
13:17 1,670.70 1,670.70 1,670.50 1,670.50 50.0K
13:18 1,670.70 1,670.70 1,670.60 1,670.60 15.4K
13:19 1,670.70 1,670.70 1,670.70 1,670.70 15.7K
13:20 1,670.70 1,670.90 1,670.70 1,670.90 14.3K
13:21 1,672.00 1,672.00 1,671.20 1,671.20 20.4K
13:22 1,671.10 1,671.20 1,671.10 1,671.20 10.1K
13:23 1,669.80 1,669.80 1,669.80 1,669.80 831.8K
13:24 1,669.50 1,669.80 1,669.50 1,669.80 5.4K
13:25 1,669.90 1,670.10 1,669.90 1,670.10 19.1K
13:26 1,670.10 1,670.10 1,669.00 1,669.00 12.0K
13:27 1,670.10 1,670.10 1,669.00 1,669.00 39.2K
13:28 1,670.20 1,670.20 1,670.10 1,670.10 6.6K
13:29 1,669.20 1,669.20 1,669.10 1,669.10 10.0K
13:30 1,669.00 1,670.10 1,669.00 1,670.10 61.3K
13:31 1,670.00 1,670.00 1,670.00 1,670.00 28.7K
13:32 1,669.90 1,669.90 1,669.90 1,669.90 8.7K
13:33 1,669.80 1,669.80 1,669.60 1,669.60 10.0K
13:34 1,669.40 1,670.40 1,669.40 1,670.40 9.2K
13:35 1,669.40 1,669.40 1,669.30 1,669.30 1.3K
13:36 1,669.40 1,669.60 1,669.40 1,669.60 5.6K
13:37 1,669.60 1,669.60 1,669.50 1,669.50 11.1K
13:38 1,669.30 1,669.30 1,669.30 1,669.30 5.2K
13:39 1,669.30 1,669.40 1,669.30 1,669.40 13.5K
13:40 1,669.40 1,669.40 1,669.40 1,669.40 30.1K
13:41 1,669.40 1,669.50 1,669.40 1,669.50 13.1K
13:42 1,669.70 1,669.70 1,669.70 1,669.70 9.1K
13:43 1,669.60 1,669.60 1,669.50 1,669.50 3.4K
13:44 1,669.50 1,670.60 1,669.50 1,670.60 34.5K
13:45 1,669.40 1,669.40 1,669.20 1,669.20 8.8K
13:46 1,669.20 1,669.20 1,669.20 1,669.20 6.7K
13:47 1,668.90 1,670.10 1,668.90 1,670.10 3.3K
13:48 1,670.20 1,670.20 1,669.10 1,669.10 3.4K
13:49 1,669.30 1,670.20 1,669.30 1,670.20 36.5K
13:50 1,669.00 1,669.30 1,669.00 1,669.30 15.2K
13:51 1,669.30 1,670.30 1,669.30 1,670.30 10.8K
13:52 1,669.40 1,669.40 1,669.20 1,669.20 12.8K
13:53 1,669.20 1,669.20 1,669.20 1,669.20 42.5K
13:54 1,669.30 1,670.30 1,669.30 1,670.30 15.3K
13:55 1,669.40 1,669.50 1,669.40 1,669.50 7.5K
13:56 1,670.60 1,670.60 1,670.60 1,670.60 7.9K
13:57 1,669.70 1,669.70 1,669.60 1,669.60 8.4K
13:58 1,669.40 1,670.40 1,669.40 1,670.40 17.1K
13:59 1,670.40 1,670.40 1,670.40 1,670.40 7.3K
14:00 1,669.40 1,670.70 1,669.40 1,670.70 31.9K
14:01 1,669.70 1,670.60 1,669.70 1,670.60 13.8K
14:02 1,670.60 1,670.60 1,669.70 1,669.70 6.1K
14:03 1,669.60 1,669.70 1,669.60 1,669.70 11.7K
14:04 1,669.80 1,670.20 1,669.80 1,670.20 18.4K
14:05 1,670.50 1,670.60 1,670.50 1,670.60 5.9K
14:06 1,670.50 1,670.70 1,670.50 1,670.70 40.7K
14:07 1,671.90 1,671.90 1,671.90 1,671.90 6.7K
14:08 1,671.90 1,672.30 1,671.90 1,672.30 47.6K
14:09 1,672.40 1,672.50 1,672.40 1,672.50 14.1K
14:10 1,672.50 1,672.50 1,672.30 1,672.30 21.6K
14:11 1,671.20 1,671.20 1,671.10 1,671.10 12.4K
14:12 1,672.10 1,672.10 1,671.10 1,671.10 5.3K
14:13 1,671.10 1,671.10 1,670.60 1,670.60 25.7K
14:14 1,670.60 1,670.70 1,670.60 1,670.70 19.0K
14:15 1,670.60 1,670.60 1,670.60 1,670.60 11.8K
14:16 1,670.60 1,670.60 1,670.60 1,670.60 15.7K
14:17 1,670.70 1,671.90 1,670.70 1,671.90 13.2K
14:18 1,670.90 1,670.90 1,670.90 1,670.90 4.5K
14:19 1,671.00 1,671.10 1,671.00 1,671.10 12.3K
14:20 1,670.90 1,672.00 1,670.90 1,672.00 36.8K
14:21 1,672.20 1,672.20 1,671.20 1,671.20 1,166.5K
14:22 1,671.20 1,672.20 1,671.20 1,672.20 12.5K
14:23 1,672.30 1,672.30 1,671.20 1,671.20 4.9K
14:24 1,672.20 1,672.20 1,672.20 1,672.20 12.7K
14:25 1,671.10 1,671.50 1,671.10 1,671.50 20.2K
14:26 1,671.50 1,672.60 1,671.50 1,672.60 23.4K
14:27 1,672.50 1,672.50 1,672.50 1,672.50 32.8K
14:28 1,672.50 1,672.60 1,672.50 1,672.60 4.4K
14:29 1,671.60 1,672.50 1,671.60 1,672.50 179.1K
14:30 1,672.40 1,672.40 1,672.30 1,672.30 5.6K
14:31 1,670.90 1,673.10 1,670.90 1,673.10 155.1K
14:32 1,673.10 1,673.30 1,673.10 1,673.30 13.7K
14:33 1,671.10 1,671.10 1,671.00 1,671.00 228.8K
14:34 1,670.90 1,670.90 1,670.80 1,670.80 7.9K
14:35 1,672.00 1,672.00 1,670.70 1,670.70 3.9K
14:36 1,670.80 1,670.80 1,670.50 1,670.50 9.2K
14:37 1,670.60 1,670.60 1,670.60 1,670.60 30.5K
14:38 1,670.60 1,671.40 1,670.60 1,671.40 7.5K
14:39 1,670.40 1,670.40 1,670.40 1,670.40 3.4K
14:40 1,670.40 1,670.50 1,670.40 1,670.50 8.7K
14:41 1,670.50 1,670.50 1,670.40 1,670.40 13.0K
14:42 1,670.50 1,670.60 1,670.50 1,670.60 52.1K
14:43 1,670.40 1,670.60 1,670.40 1,670.60 114.6K
14:44 1,671.70 1,671.70 1,670.10 1,670.10 28.6K
14:45 1,671.00 1,671.10 1,671.00 1,671.10 6.5K
14:46 1,670.00 1,671.10 1,670.00 1,671.10 10.8K
14:47 1,671.20 1,671.30 1,671.20 1,671.30 25.6K
14:48 1,671.60 1,671.60 1,671.00 1,671.00 14.8K
14:49 1,670.00 1,670.80 1,670.00 1,670.80 164.6K
14:50 1,672.10 1,672.30 1,672.10 1,672.30 310.9K
14:51 1,672.30 1,672.30 1,672.30 1,672.30 177.6K
14:52 1,672.10 1,672.20 1,672.10 1,672.20 209.6K
14:53 1,671.30 1,672.40 1,671.30 1,672.40 143.2K
14:54 1,672.20 1,672.20 1,671.80 1,671.80 30.7K
14:55 1,670.80 1,670.80 1,670.60 1,670.60 63.2K
14:56 1,670.60 1,671.80 1,670.60 1,671.80 593.4K
14:57 1,672.20 1,672.20 1,672.20 1,672.20 65.7K
14:58 1,672.20 1,672.20 1,671.20 1,671.20 19.9K
14:59 1,672.30 1,672.30 1,671.80 1,671.80 32.5K
15:00 1,671.80 1,672.90 1,671.80 1,672.90 24.0K
15:01 1,670.70 1,670.80 1,670.70 1,670.80 33.7K
15:02 1,671.60 1,671.60 1,671.30 1,671.30 31.2K
15:03 1,671.10 1,671.10 1,670.50 1,670.50 108.1K
15:04 1,670.40 1,670.40 1,670.10 1,670.10 54.6K
15:05 1,670.20 1,670.20 1,670.10 1,670.10 27.9K
15:06 1,671.40 1,671.40 1,671.40 1,671.40 12.9K
15:07 1,670.40 1,670.40 1,670.20 1,670.20 13.8K
15:08 1,670.30 1,670.30 1,670.20 1,670.20 13.5K
15:09 1,670.40 1,671.40 1,670.40 1,671.40 13.1K
15:10 1,671.50 1,671.50 1,671.40 1,671.40 18.8K
15:11 1,671.20 1,671.50 1,671.20 1,671.50 34.5K
15:12 1,671.70 1,671.70 1,671.70 1,671.70 15.5K
15:13 1,670.10 1,671.30 1,670.10 1,671.30 17.2K
15:14 1,671.40 1,671.40 1,670.30 1,670.30 11.7K
15:15 1,671.30 1,671.30 1,671.10 1,671.10 23.7K
15:16 1,671.30 1,671.30 1,671.10 1,671.10 17.1K
15:17 1,671.10 1,671.10 1,671.10 1,671.10 47.6K
15:18 1,671.10 1,671.40 1,671.10 1,671.40 12.0K
15:19 1,671.50 1,671.80 1,671.50 1,671.80 30.8K
15:20 1,671.70 1,671.70 1,671.50 1,671.50 26.6K
15:21 1,671.60 1,671.70 1,671.60 1,671.70 10.7K
15:22 1,671.80 1,671.90 1,671.80 1,671.90 27.4K
15:23 1,671.80 1,671.80 1,671.80 1,671.80 20.5K
15:24 1,671.70 1,671.70 1,671.60 1,671.60 19.5K
15:25 1,671.60 1,671.60 1,671.60 1,671.60 18.5K
15:26 1,671.30 1,671.60 1,671.30 1,671.60 37.7K
15:27 1,671.20 1,671.20 1,671.20 1,671.20 40.7K
15:28 1,670.20 1,671.30 1,670.20 1,671.30 20.2K
15:29 1,671.30 1,671.30 1,671.30 1,671.30 29.7K
15:30 1,671.20 1,671.20 1,670.50 1,670.50 43.0K
15:31 1,670.40 1,670.40 1,669.40 1,669.40 11.9K
15:32 1,670.40 1,670.40 1,669.40 1,669.40 72.1K
15:33 1,670.60 1,670.70 1,670.60 1,670.70 35.3K
15:34 1,670.80 1,670.90 1,670.80 1,670.90 49.5K
15:35 1,670.90 1,671.00 1,670.90 1,671.00 9.6K
15:36 1,671.20 1,671.20 1,671.00 1,671.00 36.2K
15:37 1,670.00 1,671.00 1,670.00 1,671.00 22.6K
15:38 1,671.20 1,671.20 1,671.10 1,671.10 30.5K
15:39 1,671.20 1,671.20 1,671.20 1,671.20 37.0K
15:40 1,671.00 1,671.40 1,671.00 1,671.40 30.0K
15:41 1,671.60 1,671.60 1,670.50 1,670.50 67.3K
15:42 1,671.70 1,672.00 1,671.70 1,672.00 56.0K
15:43 1,670.90 1,672.20 1,670.90 1,672.20 40.5K
15:44 1,672.20 1,672.20 1,671.00 1,671.00 58.7K
15:45 1,671.30 1,671.30 1,670.40 1,670.40 89.4K
15:46 1,670.50 1,670.50 1,670.50 1,670.50 61.3K
15:47 1,670.30 1,670.30 1,670.00 1,670.00 28.7K
15:48 1,670.10 1,670.80 1,670.10 1,670.80 41.3K
15:49 1,669.90 1,670.90 1,669.90 1,670.90 41.8K
15:50 1,669.90 1,669.90 1,669.80 1,669.80 102.7K
15:51 1,669.90 1,669.90 1,669.70 1,669.70 78.2K
15:52 1,669.90 1,670.80 1,669.90 1,670.80 75.8K
15:53 1,669.40 1,669.60 1,669.40 1,669.60 89.7K
15:54 1,670.60 1,670.60 1,669.60 1,669.60 69.4K
15:55 1,669.80 1,670.20 1,669.80 1,670.20 3,233.7K
15:56 1,669.90 1,669.90 1,669.70 1,669.70 179.1K
15:57 1,669.90 1,670.10 1,669.90 1,670.10 69.8K
15:58 1,670.20 1,670.20 1,670.00 1,670.00 95.5K
15:59 1,670.10 1,670.20 1,670.10 1,670.20 172.8K
16:00 1,669.70 1,669.70 1,667.80 1,667.80 519.6K
16:01 1,667.80 1,667.80 1,667.80 1,667.80 0.0K
16:02 1,667.80 1,667.80 1,667.80 1,667.80 0.0K
16:03 1,667.80 1,667.80 1,667.80 1,667.80 0.0K
16:04 1,667.80 1,667.80 1,666.90 1,666.90 25,025.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible