S

AXTJ
🏛️ Australie →
1,879.10
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 1,642.50 1,642.50 1,642.50 1,642.50 0.0K
10:01 1,642.50 1,642.50 1,642.50 1,642.50 0.0K
10:02 1,642.50 1,642.50 1,642.50 1,642.50 10.9K
10:03 1,643.50 1,643.50 1,643.30 1,643.30 1.9K
10:04 1,643.50 1,643.90 1,643.50 1,643.90 1.6K
10:05 1,643.90 1,644.10 1,643.90 1,644.10 0.7K
10:06 1,644.30 1,644.30 1,644.30 1,644.30 0.4K
10:07 1,643.40 1,643.40 1,642.90 1,642.90 14.5K
10:08 1,643.30 1,643.40 1,643.30 1,643.40 1.2K
10:09 1,644.50 1,644.50 1,643.40 1,643.40 426.8K
10:10 1,645.90 1,645.90 1,645.70 1,645.70 180.6K
10:11 1,644.70 1,645.60 1,644.70 1,645.60 12.7K
10:12 1,644.40 1,646.10 1,644.40 1,646.10 57.0K
10:13 1,645.10 1,645.20 1,645.10 1,645.20 69.3K
10:14 1,646.70 1,648.60 1,646.70 1,648.60 45.9K
10:15 1,646.00 1,647.10 1,646.00 1,647.10 240.0K
10:16 1,645.40 1,645.40 1,645.00 1,645.00 1.4K
10:17 1,644.70 1,644.90 1,644.70 1,644.90 13.6K
10:18 1,644.70 1,644.80 1,644.70 1,644.80 1.1K
10:19 1,644.60 1,644.60 1,644.60 1,644.60 2.4K
10:20 1,645.40 1,645.40 1,645.40 1,645.40 54.3K
10:21 1,644.10 1,645.30 1,644.10 1,645.30 18.0K
10:22 1,645.50 1,645.60 1,645.50 1,645.60 1.7K
10:23 1,645.80 1,646.00 1,645.80 1,646.00 6.4K
10:24 1,646.30 1,646.30 1,645.20 1,645.20 27.9K
10:25 1,644.00 1,644.20 1,644.00 1,644.20 3.2K
10:26 1,647.10 1,647.10 1,646.60 1,646.60 3.4K
10:27 1,645.00 1,645.00 1,644.90 1,644.90 18.5K
10:28 1,644.80 1,648.10 1,644.80 1,648.10 103.8K
10:29 1,647.30 1,647.50 1,647.30 1,647.50 31.4K
10:30 1,648.30 1,648.30 1,647.50 1,647.50 5.9K
10:31 1,647.50 1,647.60 1,647.50 1,647.60 7.6K
10:32 1,647.80 1,649.00 1,647.80 1,649.00 6.6K
10:33 1,649.20 1,649.20 1,648.60 1,648.60 7.8K
10:34 1,648.60 1,649.00 1,648.60 1,649.00 10.6K
10:35 1,651.50 1,651.50 1,649.60 1,649.60 2.8K
10:36 1,650.90 1,650.90 1,650.00 1,650.00 5.8K
10:37 1,650.30 1,652.50 1,650.30 1,652.50 7.8K
10:38 1,650.50 1,651.60 1,650.50 1,651.60 6.7K
10:39 1,650.70 1,652.90 1,650.70 1,652.90 5.8K
10:40 1,651.90 1,651.90 1,650.50 1,650.50 45.6K
10:41 1,650.20 1,650.40 1,650.20 1,650.40 61.8K
10:42 1,653.00 1,653.00 1,650.80 1,650.80 1.1K
10:43 1,652.80 1,652.80 1,650.60 1,650.60 4.2K
10:44 1,652.00 1,652.10 1,652.00 1,652.10 1.6K
10:45 1,652.30 1,652.30 1,652.20 1,652.20 3.7K
10:46 1,652.00 1,652.00 1,651.90 1,651.90 1.6K
10:47 1,651.80 1,651.80 1,649.50 1,649.50 2.3K
10:48 1,649.60 1,649.60 1,649.30 1,649.30 2.6K
10:49 1,649.30 1,651.50 1,649.30 1,651.50 7.4K
10:50 1,649.10 1,649.30 1,649.10 1,649.30 3.4K
10:51 1,648.60 1,650.60 1,648.60 1,650.60 2.4K
10:52 1,649.70 1,649.70 1,649.60 1,649.60 7.3K
10:53 1,649.40 1,649.40 1,649.40 1,649.40 22.0K
10:54 1,649.20 1,649.20 1,649.20 1,649.20 2.3K
10:55 1,649.30 1,649.30 1,648.30 1,648.30 344.9K
10:56 1,649.20 1,649.20 1,648.90 1,648.90 15.1K
10:57 1,648.50 1,648.60 1,648.50 1,648.60 6.9K
10:58 1,648.70 1,648.80 1,648.70 1,648.80 173.6K
10:59 1,649.80 1,649.80 1,648.80 1,648.80 7.2K
11:00 1,648.90 1,648.90 1,648.90 1,648.90 27.2K
11:01 1,649.10 1,649.10 1,649.00 1,649.00 11.6K
11:02 1,649.00 1,650.00 1,649.00 1,650.00 8.1K
11:03 1,649.20 1,649.20 1,649.00 1,649.00 5.9K
11:04 1,649.70 1,649.70 1,649.70 1,649.70 6.8K
11:05 1,650.10 1,650.20 1,650.10 1,650.20 3.3K
11:06 1,650.10 1,650.20 1,650.10 1,650.20 3.6K
11:07 1,650.10 1,650.10 1,650.10 1,650.10 2.1K
11:08 1,650.20 1,651.20 1,650.20 1,651.20 7.0K
11:09 1,650.00 1,650.00 1,649.70 1,649.70 3.5K
11:10 1,650.20 1,651.00 1,650.20 1,651.00 32.3K
11:11 1,650.90 1,651.20 1,650.90 1,651.20 11.1K
11:12 1,651.30 1,651.30 1,650.40 1,650.40 6.7K
11:13 1,650.50 1,651.50 1,650.50 1,651.50 44.0K
11:14 1,651.30 1,651.30 1,649.40 1,649.40 145.1K
11:15 1,649.40 1,649.40 1,649.20 1,649.20 0.1K
11:16 1,649.40 1,649.60 1,649.40 1,649.60 15.6K
11:17 1,649.70 1,650.80 1,649.70 1,650.80 3.7K
11:18 1,650.30 1,650.30 1,650.20 1,650.20 18.7K
11:19 1,648.10 1,648.10 1,647.90 1,647.90 367.8K
11:20 1,647.90 1,649.20 1,647.90 1,649.20 8.4K
11:21 1,648.10 1,648.10 1,648.10 1,648.10 33.4K
11:22 1,648.40 1,649.50 1,648.40 1,649.50 11.9K
11:23 1,648.40 1,648.40 1,647.40 1,647.40 2.8K
11:24 1,648.40 1,648.40 1,648.40 1,648.40 9.3K
11:25 1,648.10 1,648.40 1,648.10 1,648.40 7.1K
11:26 1,648.70 1,648.80 1,648.70 1,648.80 19.9K
11:27 1,648.70 1,648.70 1,647.50 1,647.50 1.8K
11:28 1,648.60 1,648.70 1,648.60 1,648.70 9.1K
11:29 1,648.80 1,648.80 1,648.80 1,648.80 2.2K
11:30 1,648.90 1,648.90 1,647.60 1,647.60 15.6K
11:31 1,647.50 1,647.60 1,647.50 1,647.60 39.5K
11:32 1,648.60 1,648.60 1,648.60 1,648.60 5.8K
11:33 1,647.70 1,647.80 1,647.70 1,647.80 54.4K
11:34 1,648.00 1,648.00 1,647.90 1,647.90 0.8K
11:35 1,648.90 1,648.90 1,648.80 1,648.80 19.5K
11:36 1,648.60 1,648.60 1,647.50 1,647.50 4.8K
11:37 1,648.30 1,648.30 1,647.20 1,647.20 16.6K
11:38 1,648.30 1,648.40 1,648.30 1,648.40 5.9K
11:39 1,648.60 1,648.60 1,648.60 1,648.60 4.9K
11:40 1,648.70 1,648.70 1,647.40 1,647.40 4.1K
11:41 1,648.50 1,648.50 1,648.10 1,648.10 4.2K
11:42 1,648.10 1,648.10 1,648.00 1,648.00 6.0K
11:43 1,648.10 1,648.30 1,648.10 1,648.30 13.6K
11:44 1,648.20 1,648.20 1,648.20 1,648.20 9.1K
11:45 1,648.30 1,648.30 1,648.10 1,648.10 7.4K
11:46 1,648.70 1,648.70 1,648.60 1,648.60 9.0K
11:47 1,647.80 1,649.80 1,647.80 1,649.80 14.9K
11:48 1,648.50 1,649.40 1,648.50 1,649.40 21.8K
11:49 1,649.60 1,649.60 1,649.40 1,649.40 4.1K
11:50 1,649.10 1,649.20 1,649.10 1,649.20 59.2K
11:51 1,650.40 1,650.50 1,650.40 1,650.50 55.4K
11:52 1,649.50 1,649.60 1,649.50 1,649.60 2.0K
11:53 1,649.70 1,649.70 1,649.60 1,649.60 16.9K
11:54 1,650.50 1,650.50 1,649.30 1,649.30 159.0K
11:55 1,649.30 1,649.30 1,649.20 1,649.20 16.0K
11:56 1,648.30 1,649.20 1,648.30 1,649.20 14.8K
11:57 1,649.10 1,649.40 1,649.10 1,649.40 32.0K
11:58 1,649.30 1,649.30 1,648.90 1,648.90 25.4K
11:59 1,648.70 1,649.10 1,648.70 1,649.10 30.3K
12:00 1,647.80 1,648.90 1,647.80 1,648.90 3.3K
12:01 1,647.80 1,648.90 1,647.80 1,648.90 6.0K
12:02 1,647.70 1,648.80 1,647.70 1,648.80 5.8K
12:03 1,648.80 1,648.80 1,648.70 1,648.70 202.7K
12:04 1,648.90 1,648.90 1,648.60 1,648.60 10.0K
12:05 1,647.60 1,648.80 1,647.60 1,648.80 677.9K
12:06 1,646.50 1,647.40 1,646.50 1,647.40 5.9K
12:07 1,646.50 1,647.70 1,646.50 1,647.70 10.4K
12:08 1,646.60 1,646.70 1,646.60 1,646.70 36.0K
12:09 1,646.60 1,646.60 1,646.50 1,646.50 13.4K
12:10 1,646.60 1,647.70 1,646.60 1,647.70 9.3K
12:11 1,646.60 1,646.80 1,646.60 1,646.80 4.7K
12:12 1,646.70 1,646.70 1,646.70 1,646.70 109.7K
12:13 1,648.10 1,648.20 1,648.10 1,648.20 242.7K
12:14 1,648.40 1,648.40 1,648.20 1,648.20 5.4K
12:15 1,647.70 1,648.40 1,647.70 1,648.40 23.2K
12:16 1,648.40 1,648.40 1,646.40 1,646.40 11.3K
12:17 1,648.40 1,648.40 1,646.10 1,646.10 12.2K
12:18 1,648.30 1,648.30 1,647.00 1,647.00 20.9K
12:19 1,648.20 1,648.30 1,648.20 1,648.30 2.3K
12:20 1,647.20 1,648.00 1,647.20 1,648.00 54.8K
12:21 1,648.10 1,648.10 1,648.10 1,648.10 3.7K
12:22 1,648.10 1,648.10 1,647.90 1,647.90 4.8K
12:23 1,648.00 1,648.00 1,646.90 1,646.90 1.7K
12:24 1,648.10 1,648.40 1,648.10 1,648.40 11.5K
12:25 1,647.10 1,647.10 1,647.10 1,647.10 11.4K
12:26 1,648.10 1,648.10 1,646.90 1,646.90 18.1K
12:27 1,647.00 1,647.00 1,647.00 1,647.00 7.5K
12:28 1,647.10 1,647.20 1,647.10 1,647.20 200.5K
12:29 1,647.10 1,648.10 1,647.10 1,648.10 1.0K
12:30 1,646.90 1,646.90 1,646.90 1,646.90 11.4K
12:31 1,647.90 1,647.90 1,647.00 1,647.00 348.1K
12:32 1,647.60 1,648.80 1,647.60 1,648.80 12.3K
12:33 1,647.70 1,647.70 1,647.50 1,647.50 2.7K
12:34 1,648.40 1,648.40 1,647.30 1,647.30 10.0K
12:35 1,648.10 1,648.20 1,648.10 1,648.20 12.0K
12:36 1,648.20 1,648.20 1,647.20 1,647.20 139.1K
12:37 1,648.40 1,649.10 1,648.40 1,649.10 72.7K
12:38 1,649.10 1,649.10 1,647.90 1,647.90 13.9K
12:39 1,647.90 1,648.80 1,647.90 1,648.80 11.1K
12:40 1,648.50 1,648.50 1,647.50 1,647.50 18.3K
12:41 1,647.30 1,647.40 1,647.30 1,647.40 294.8K
12:42 1,647.50 1,647.50 1,647.50 1,647.50 4.5K
12:43 1,647.40 1,647.50 1,647.40 1,647.50 20.3K
12:44 1,647.60 1,647.70 1,647.60 1,647.70 2.9K
12:45 1,648.80 1,648.80 1,647.90 1,647.90 1.5K
12:46 1,647.90 1,648.90 1,647.90 1,648.90 2.6K
12:47 1,648.90 1,648.90 1,648.80 1,648.80 2.8K
12:48 1,647.70 1,647.70 1,647.70 1,647.70 1.6K
12:49 1,647.80 1,647.90 1,647.80 1,647.90 4.6K
12:50 1,648.80 1,648.80 1,648.60 1,648.60 7.1K
12:51 1,647.70 1,648.70 1,647.70 1,648.70 15.6K
12:52 1,648.60 1,648.60 1,648.60 1,648.60 1.6K
12:53 1,647.50 1,648.40 1,647.50 1,648.40 304.3K
12:54 1,647.40 1,648.50 1,647.40 1,648.50 4.1K
12:55 1,648.40 1,648.40 1,647.20 1,647.20 7.3K
12:56 1,647.10 1,647.10 1,647.10 1,647.10 2.5K
12:57 1,647.00 1,647.10 1,647.00 1,647.10 0.7K
12:58 1,647.00 1,647.00 1,647.00 1,647.00 4.0K
12:59 1,647.00 1,648.10 1,647.00 1,648.10 7.2K
13:00 1,648.00 1,648.00 1,648.00 1,648.00 5.1K
13:01 1,647.00 1,647.00 1,647.00 1,647.00 1.4K
13:02 1,647.00 1,647.00 1,646.90 1,646.90 15.3K
13:03 1,646.80 1,647.90 1,646.80 1,647.90 15.8K
13:04 1,646.60 1,646.60 1,646.50 1,646.50 9.5K
13:05 1,646.60 1,646.60 1,646.60 1,646.60 10.8K
13:06 1,646.80 1,646.80 1,646.80 1,646.80 4.6K
13:07 1,646.70 1,647.80 1,646.70 1,647.80 11.9K
13:08 1,647.20 1,648.30 1,647.20 1,648.30 2.8K
13:09 1,648.50 1,648.50 1,648.50 1,648.50 6.0K
13:10 1,648.30 1,648.50 1,648.30 1,648.50 6.7K
13:11 1,647.50 1,647.70 1,647.50 1,647.70 6.3K
13:12 1,647.60 1,647.70 1,647.60 1,647.70 7.8K
13:13 1,647.80 1,647.80 1,647.80 1,647.80 4.2K
13:14 1,648.90 1,648.90 1,648.70 1,648.70 3.5K
13:15 1,648.80 1,648.80 1,648.80 1,648.80 4.5K
13:16 1,648.60 1,648.60 1,648.60 1,648.60 12.7K
13:17 1,648.50 1,648.60 1,648.50 1,648.60 11.3K
13:18 1,648.60 1,648.80 1,648.60 1,648.80 40.7K
13:19 1,648.90 1,649.20 1,648.90 1,649.20 6.2K
13:20 1,648.30 1,649.20 1,648.30 1,649.20 4.6K
13:21 1,648.20 1,648.20 1,648.20 1,648.20 3.1K
13:22 1,648.20 1,649.20 1,648.20 1,649.20 3.6K
13:23 1,648.00 1,648.00 1,647.80 1,647.80 3.6K
13:24 1,648.70 1,648.70 1,648.70 1,648.70 3.6K
13:25 1,648.50 1,648.50 1,648.50 1,648.50 7.9K
13:26 1,648.40 1,648.40 1,648.30 1,648.30 13.9K
13:27 1,647.50 1,648.50 1,647.50 1,648.50 2.8K
13:28 1,647.50 1,648.70 1,647.50 1,648.70 19.7K
13:29 1,647.80 1,647.80 1,647.70 1,647.70 1.9K
13:30 1,647.80 1,649.00 1,647.80 1,649.00 63.9K
13:31 1,648.20 1,648.20 1,648.20 1,648.20 10.6K
13:32 1,649.10 1,649.10 1,649.00 1,649.00 24.5K
13:33 1,648.00 1,649.20 1,648.00 1,649.20 3.9K
13:34 1,649.30 1,649.40 1,649.30 1,649.40 5.7K
13:35 1,648.40 1,648.40 1,648.20 1,648.20 7.2K
13:36 1,648.50 1,648.50 1,648.40 1,648.40 187.0K
13:37 1,648.60 1,648.60 1,648.50 1,648.50 4.6K
13:38 1,649.60 1,649.70 1,649.60 1,649.70 759.2K
13:39 1,649.70 1,649.70 1,649.00 1,649.00 15.4K
13:40 1,649.00 1,650.00 1,649.00 1,650.00 18.6K
13:41 1,648.90 1,649.90 1,648.90 1,649.90 9.0K
13:42 1,648.90 1,648.90 1,648.90 1,648.90 2.8K
13:43 1,650.20 1,650.20 1,649.20 1,649.20 9.4K
13:44 1,649.30 1,649.50 1,649.30 1,649.50 4.8K
13:45 1,650.50 1,650.50 1,649.50 1,649.50 3.6K
13:46 1,649.40 1,649.50 1,649.40 1,649.50 117.3K
13:47 1,649.60 1,650.60 1,649.60 1,650.60 7.7K
13:48 1,650.90 1,650.90 1,649.60 1,649.60 3.8K
13:49 1,649.60 1,649.70 1,649.60 1,649.70 10.5K
13:50 1,650.10 1,650.10 1,650.10 1,650.10 4.8K
13:51 1,651.10 1,651.10 1,650.90 1,650.90 7.2K
13:52 1,650.40 1,650.40 1,650.10 1,650.10 23.4K
13:53 1,650.10 1,650.10 1,650.00 1,650.00 10.7K
13:54 1,650.00 1,650.00 1,648.90 1,648.90 1.9K
13:55 1,649.80 1,649.80 1,648.80 1,648.80 4.1K
13:56 1,648.70 1,648.70 1,648.50 1,648.50 8.7K
13:57 1,649.50 1,649.50 1,649.40 1,649.40 15.6K
13:58 1,649.40 1,649.40 1,648.40 1,648.40 4.4K
13:59 1,649.40 1,649.40 1,649.40 1,649.40 6.1K
14:00 1,648.10 1,648.20 1,648.10 1,648.20 4.7K
14:01 1,648.00 1,649.00 1,648.00 1,649.00 5.6K
14:02 1,649.10 1,649.10 1,647.90 1,647.90 3.6K
14:03 1,649.10 1,649.10 1,647.80 1,647.80 7.8K
14:04 1,647.60 1,648.60 1,647.60 1,648.60 7.5K
14:05 1,648.50 1,648.50 1,648.40 1,648.40 3.7K
14:06 1,647.40 1,648.20 1,647.40 1,648.20 21.7K
14:07 1,648.40 1,648.50 1,648.40 1,648.50 3.6K
14:08 1,648.60 1,648.70 1,648.60 1,648.70 6.1K
14:09 1,647.50 1,647.50 1,647.50 1,647.50 3.2K
14:10 1,648.50 1,648.50 1,648.30 1,648.30 15.6K
14:11 1,647.20 1,647.30 1,647.20 1,647.30 3.6K
14:12 1,647.20 1,647.90 1,647.20 1,647.90 2.9K
14:13 1,647.80 1,647.90 1,647.80 1,647.90 3.5K
14:14 1,647.70 1,647.90 1,647.70 1,647.90 2.3K
14:15 1,646.90 1,648.00 1,646.90 1,648.00 30.3K
14:16 1,648.10 1,648.40 1,648.10 1,648.40 12.4K
14:17 1,648.40 1,648.40 1,647.70 1,647.70 14.1K
14:18 1,647.80 1,647.80 1,647.70 1,647.70 7.8K
14:19 1,648.50 1,648.50 1,647.50 1,647.50 68.3K
14:20 1,647.60 1,648.80 1,647.60 1,648.80 9.4K
14:21 1,647.80 1,647.80 1,647.70 1,647.70 3.9K
14:22 1,647.70 1,647.70 1,647.60 1,647.60 6.8K
14:23 1,647.50 1,647.60 1,647.50 1,647.60 11.8K
14:24 1,647.60 1,648.80 1,647.60 1,648.80 4.6K
14:25 1,647.80 1,649.10 1,647.80 1,649.10 7.4K
14:26 1,648.20 1,649.30 1,648.20 1,649.30 10.1K
14:27 1,649.40 1,649.40 1,648.30 1,648.30 19.8K
14:28 1,648.30 1,649.30 1,648.30 1,649.30 8.7K
14:29 1,648.50 1,648.50 1,648.30 1,648.30 4.2K
14:30 1,648.20 1,648.20 1,648.20 1,648.20 16.2K
14:31 1,648.20 1,648.20 1,647.90 1,647.90 43.2K
14:32 1,647.80 1,647.90 1,647.80 1,647.90 85.2K
14:33 1,647.90 1,647.90 1,647.60 1,647.60 106.1K
14:34 1,647.50 1,647.50 1,646.40 1,646.40 82.9K
14:35 1,646.10 1,646.30 1,646.10 1,646.30 250.4K
14:36 1,646.30 1,646.30 1,646.10 1,646.10 4.5K
14:37 1,646.10 1,646.20 1,646.10 1,646.20 4.8K
14:38 1,646.30 1,646.30 1,646.30 1,646.30 8.0K
14:39 1,646.40 1,646.40 1,646.40 1,646.40 19.9K
14:40 1,647.30 1,647.30 1,646.00 1,646.00 8.0K
14:41 1,645.90 1,645.90 1,645.90 1,645.90 5.3K
14:42 1,646.00 1,646.00 1,645.30 1,645.30 16.0K
14:43 1,645.40 1,645.40 1,645.10 1,645.10 16.8K
14:44 1,646.00 1,646.00 1,645.00 1,645.00 10.6K
14:45 1,645.90 1,645.90 1,645.20 1,645.20 7.0K
14:46 1,646.40 1,646.40 1,645.60 1,645.60 24.4K
14:47 1,646.40 1,647.50 1,646.40 1,647.50 21.2K
14:48 1,646.40 1,646.40 1,645.50 1,645.50 17.5K
14:49 1,645.70 1,646.90 1,645.70 1,646.90 7.7K
14:50 1,645.70 1,646.60 1,645.70 1,646.60 12.1K
14:51 1,646.60 1,646.70 1,646.60 1,646.70 5.2K
14:52 1,645.70 1,646.60 1,645.70 1,646.60 6.6K
14:53 1,646.60 1,646.60 1,645.10 1,645.10 8.8K
14:54 1,646.50 1,646.60 1,646.50 1,646.60 7.4K
14:55 1,646.60 1,646.80 1,646.60 1,646.80 13.8K
14:56 1,645.70 1,646.80 1,645.70 1,646.80 4.1K
14:57 1,647.00 1,647.00 1,647.00 1,647.00 33.2K
14:58 1,647.00 1,647.00 1,645.90 1,645.90 8.0K
14:59 1,647.10 1,647.10 1,647.10 1,647.10 5.5K
15:00 1,645.70 1,646.90 1,645.70 1,646.90 13.3K
15:01 1,647.00 1,647.00 1,646.90 1,646.90 281.9K
15:02 1,647.50 1,647.50 1,646.70 1,646.70 40.6K
15:03 1,647.30 1,647.30 1,647.10 1,647.10 4.6K
15:04 1,646.90 1,646.90 1,646.80 1,646.80 23.0K
15:05 1,647.00 1,647.00 1,646.80 1,646.80 14.2K
15:06 1,646.90 1,646.90 1,646.80 1,646.80 9.3K
15:07 1,646.90 1,646.90 1,645.80 1,645.80 63.1K
15:08 1,645.70 1,646.80 1,645.70 1,646.80 10.0K
15:09 1,646.90 1,646.90 1,646.90 1,646.90 6.3K
15:10 1,646.80 1,646.80 1,645.90 1,645.90 15.4K
15:11 1,645.90 1,647.10 1,645.90 1,647.10 23.4K
15:12 1,647.00 1,647.00 1,646.90 1,646.90 9.8K
15:13 1,645.80 1,646.80 1,645.80 1,646.80 48.0K
15:14 1,647.00 1,647.00 1,646.90 1,646.90 5.8K
15:15 1,646.90 1,646.90 1,646.80 1,646.80 11.0K
15:16 1,646.70 1,646.70 1,646.70 1,646.70 14.4K
15:17 1,646.80 1,646.90 1,646.80 1,646.90 2.9K
15:18 1,646.60 1,646.60 1,646.50 1,646.50 15.4K
15:19 1,646.40 1,646.50 1,646.40 1,646.50 9.7K
15:20 1,646.60 1,646.80 1,646.60 1,646.80 16.3K
15:21 1,647.00 1,647.00 1,646.00 1,646.00 26.3K
15:22 1,647.00 1,647.00 1,646.90 1,646.90 14.8K
15:23 1,646.80 1,646.80 1,645.70 1,645.70 22.5K
15:24 1,645.80 1,647.10 1,645.80 1,647.10 13.0K
15:25 1,646.00 1,647.10 1,646.00 1,647.10 13.5K
15:26 1,647.10 1,647.10 1,647.00 1,647.00 10.7K
15:27 1,647.10 1,647.10 1,646.30 1,646.30 17.3K
15:28 1,646.30 1,646.30 1,646.20 1,646.20 12.7K
15:29 1,646.70 1,646.70 1,644.30 1,644.30 682.0K
15:30 1,644.50 1,644.50 1,644.00 1,644.00 8.9K
15:31 1,644.40 1,645.60 1,644.40 1,645.60 410.4K
15:32 1,645.50 1,645.50 1,645.50 1,645.50 82.4K
15:33 1,645.60 1,645.80 1,645.60 1,645.80 21.0K
15:34 1,644.50 1,645.40 1,644.50 1,645.40 6.4K
15:35 1,645.40 1,645.70 1,645.40 1,645.70 21.5K
15:36 1,645.90 1,646.00 1,645.90 1,646.00 105.5K
15:37 1,646.10 1,646.10 1,646.00 1,646.00 16.9K
15:38 1,646.00 1,646.10 1,646.00 1,646.10 68.0K
15:39 1,646.20 1,646.20 1,645.30 1,645.30 31.5K
15:40 1,646.30 1,646.40 1,646.30 1,646.40 27.6K
15:41 1,646.20 1,646.20 1,645.60 1,645.60 50.3K
15:42 1,645.40 1,645.50 1,645.40 1,645.50 14.5K
15:43 1,645.40 1,645.50 1,645.40 1,645.50 8.7K
15:44 1,644.40 1,645.50 1,644.40 1,645.50 8.5K
15:45 1,645.40 1,645.40 1,644.30 1,644.30 22.4K
15:46 1,644.40 1,644.50 1,644.40 1,644.50 149.3K
15:47 1,644.20 1,644.20 1,644.10 1,644.10 87.6K
15:48 1,644.30 1,644.70 1,644.30 1,644.70 24.2K
15:49 1,644.60 1,644.60 1,644.40 1,644.40 8.8K
15:50 1,644.30 1,644.40 1,644.30 1,644.40 65.1K
15:51 1,643.20 1,644.00 1,643.20 1,644.00 30.5K
15:52 1,642.20 1,642.20 1,641.30 1,641.30 1,024.8K
15:53 1,642.30 1,643.10 1,642.30 1,643.10 264.5K
15:54 1,643.10 1,644.10 1,643.10 1,644.10 13.3K
15:55 1,644.20 1,644.40 1,644.20 1,644.40 26.4K
15:56 1,644.20 1,644.40 1,644.20 1,644.40 13.4K
15:57 1,642.30 1,642.50 1,642.30 1,642.50 671.2K
15:58 1,643.40 1,643.40 1,641.00 1,641.00 49.0K
15:59 1,642.80 1,643.70 1,642.80 1,643.70 35.4K
16:00 1,641.70 1,641.70 1,641.50 1,641.50 75.6K
16:01 1,641.50 1,641.50 1,641.50 1,641.50 0.0K
16:02 1,641.50 1,641.50 1,641.50 1,641.50 0.0K
16:03 1,641.50 1,641.50 1,641.50 1,641.50 0.0K
16:04 1,641.50 1,643.10 1,641.50 1,643.10 6,997.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible