S

AXTJ
🏛️ Australie →
1,879.10
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 1,644.60 1,644.60 1,644.60 1,644.60 98.7K
10:01 1,644.60 1,644.60 1,644.60 1,644.60 0.0K
10:02 1,644.60 1,644.60 1,644.60 1,644.60 35.1K
10:03 1,646.90 1,646.90 1,644.70 1,644.70 4.4K
10:04 1,644.90 1,644.90 1,644.50 1,644.50 4.8K
10:05 1,644.00 1,644.00 1,643.70 1,643.70 1.6K
10:06 1,643.60 1,643.60 1,643.50 1,643.50 51.4K
10:07 1,644.40 1,644.40 1,644.20 1,644.20 0.1K
10:08 1,645.40 1,646.10 1,645.40 1,646.10 5.0K
10:09 1,646.20 1,650.30 1,646.20 1,650.30 732.7K
10:10 1,647.20 1,647.20 1,646.20 1,646.20 62.1K
10:11 1,646.80 1,646.90 1,646.80 1,646.90 107.8K
10:12 1,645.90 1,646.00 1,645.90 1,646.00 118.6K
10:13 1,649.40 1,649.80 1,649.40 1,649.80 10.5K
10:14 1,648.50 1,648.60 1,648.50 1,648.60 2.0K
10:15 1,648.70 1,648.70 1,647.60 1,647.60 36.1K
10:16 1,648.60 1,648.60 1,648.50 1,648.50 24.4K
10:17 1,648.60 1,649.00 1,648.60 1,649.00 31.3K
10:18 1,650.20 1,650.20 1,650.00 1,650.00 20.5K
10:19 1,650.00 1,650.20 1,650.00 1,650.20 6.1K
10:20 1,650.40 1,651.50 1,650.40 1,651.50 4.0K
10:21 1,651.40 1,651.40 1,651.40 1,651.40 9.6K
10:22 1,652.00 1,652.00 1,651.80 1,651.80 1.8K
10:23 1,651.30 1,651.30 1,651.00 1,651.00 37.8K
10:24 1,649.80 1,649.80 1,649.00 1,649.00 8.3K
10:25 1,650.50 1,650.50 1,650.50 1,650.50 23.0K
10:26 1,650.20 1,650.20 1,650.20 1,650.20 19.8K
10:27 1,650.10 1,650.10 1,647.70 1,647.70 8.6K
10:28 1,647.50 1,648.60 1,647.50 1,648.60 62.6K
10:29 1,648.90 1,648.90 1,648.90 1,648.90 106.2K
10:30 1,649.00 1,649.10 1,649.00 1,649.10 21.8K
10:31 1,649.40 1,649.40 1,649.40 1,649.40 5.3K
10:32 1,649.50 1,649.50 1,648.70 1,648.70 22.3K
10:33 1,649.00 1,649.00 1,648.90 1,648.90 61.7K
10:34 1,649.00 1,650.20 1,649.00 1,650.20 19.6K
10:35 1,650.10 1,650.20 1,650.10 1,650.20 8.4K
10:36 1,651.30 1,651.30 1,651.10 1,651.10 8.1K
10:37 1,651.30 1,651.30 1,651.30 1,651.30 7.8K
10:38 1,651.20 1,651.30 1,651.20 1,651.30 9.4K
10:39 1,651.30 1,651.30 1,651.10 1,651.10 14.4K
10:40 1,648.80 1,650.80 1,648.80 1,650.80 5.4K
10:41 1,648.80 1,651.10 1,648.80 1,651.10 5.8K
10:42 1,650.10 1,651.20 1,650.10 1,651.20 4.4K
10:43 1,650.10 1,651.70 1,650.10 1,651.70 12.3K
10:44 1,651.80 1,651.80 1,650.80 1,650.80 4.8K
10:45 1,651.80 1,651.80 1,649.90 1,649.90 5.1K
10:46 1,652.00 1,652.00 1,651.40 1,651.40 5.6K
10:47 1,651.10 1,651.10 1,649.00 1,649.00 9.2K
10:48 1,651.20 1,651.90 1,651.20 1,651.90 2.6K
10:49 1,650.90 1,652.10 1,650.90 1,652.10 60.3K
10:50 1,651.70 1,651.90 1,651.70 1,651.90 14.2K
10:51 1,652.30 1,652.60 1,652.30 1,652.60 60.5K
10:52 1,652.50 1,652.90 1,652.50 1,652.90 21.0K
10:53 1,652.20 1,652.40 1,652.20 1,652.40 565.8K
10:54 1,653.00 1,653.10 1,653.00 1,653.10 5.7K
10:55 1,652.90 1,652.90 1,652.50 1,652.50 10.2K
10:56 1,652.60 1,652.60 1,652.50 1,652.50 8.5K
10:57 1,651.10 1,652.00 1,651.10 1,652.00 12.6K
10:58 1,650.20 1,651.20 1,650.20 1,651.20 25.3K
10:59 1,650.20 1,650.20 1,649.10 1,649.10 266.9K
11:00 1,649.10 1,649.10 1,648.60 1,648.60 64.0K
11:01 1,648.70 1,649.10 1,648.70 1,649.10 8.4K
11:02 1,649.20 1,649.60 1,649.20 1,649.60 2.8K
11:03 1,649.60 1,649.60 1,649.30 1,649.30 38.1K
11:04 1,648.30 1,648.30 1,647.80 1,647.80 2.2K
11:05 1,646.50 1,646.80 1,646.50 1,646.80 8.3K
11:06 1,647.50 1,647.50 1,647.50 1,647.50 4.4K
11:07 1,648.60 1,648.60 1,647.70 1,647.70 46.6K
11:08 1,648.60 1,648.60 1,648.00 1,648.00 59.9K
11:09 1,648.00 1,648.10 1,648.00 1,648.10 2.9K
11:10 1,648.20 1,648.30 1,648.20 1,648.30 6.1K
11:11 1,648.30 1,648.80 1,648.30 1,648.80 16.3K
11:12 1,649.00 1,650.40 1,649.00 1,650.40 4.7K
11:13 1,649.30 1,649.40 1,649.30 1,649.40 10.4K
11:14 1,650.40 1,650.40 1,649.40 1,649.40 6.0K
11:15 1,650.20 1,650.20 1,649.90 1,649.90 14.1K
11:16 1,648.70 1,648.80 1,648.70 1,648.80 3.0K
11:17 1,648.70 1,648.80 1,648.70 1,648.80 6.6K
11:18 1,649.50 1,649.50 1,649.50 1,649.50 13.7K
11:19 1,648.20 1,649.20 1,648.20 1,649.20 7.6K
11:20 1,647.90 1,647.90 1,647.70 1,647.70 8.7K
11:21 1,648.50 1,648.60 1,648.50 1,648.60 3.4K
11:22 1,649.80 1,649.80 1,648.80 1,648.80 114.6K
11:23 1,648.30 1,648.30 1,648.10 1,648.10 24.8K
11:24 1,648.30 1,648.30 1,648.30 1,648.30 2.4K
11:25 1,648.30 1,648.30 1,648.00 1,648.00 16.2K
11:26 1,647.60 1,647.60 1,647.50 1,647.50 4.6K
11:27 1,647.50 1,648.40 1,647.50 1,648.40 5.2K
11:28 1,648.40 1,648.60 1,648.40 1,648.60 2.1K
11:29 1,648.80 1,648.80 1,647.90 1,647.90 9.5K
11:30 1,650.00 1,650.00 1,647.10 1,647.10 16.8K
11:31 1,647.20 1,647.40 1,647.20 1,647.40 3.7K
11:32 1,647.50 1,649.60 1,647.50 1,649.60 57.9K
11:33 1,648.40 1,649.50 1,648.40 1,649.50 4.7K
11:34 1,649.20 1,649.40 1,649.20 1,649.40 50.1K
11:35 1,649.50 1,649.50 1,648.30 1,648.30 2.9K
11:36 1,648.00 1,648.00 1,648.00 1,648.00 2.8K
11:37 1,649.10 1,649.10 1,648.00 1,648.00 4.1K
11:38 1,649.30 1,649.50 1,649.30 1,649.50 5.4K
11:39 1,648.10 1,648.10 1,648.10 1,648.10 4.8K
11:40 1,649.10 1,649.20 1,649.10 1,649.20 5.1K
11:41 1,649.30 1,649.30 1,649.30 1,649.30 10.2K
11:42 1,648.50 1,648.50 1,648.50 1,648.50 7.0K
11:43 1,648.70 1,648.70 1,648.60 1,648.60 7.8K
11:44 1,648.60 1,649.60 1,648.60 1,649.60 11.0K
11:45 1,648.50 1,648.50 1,648.40 1,648.40 10.5K
11:46 1,648.20 1,648.20 1,648.20 1,648.20 8.9K
11:47 1,649.20 1,649.30 1,649.20 1,649.30 16.1K
11:48 1,649.30 1,649.30 1,648.20 1,648.20 6.3K
11:49 1,649.10 1,649.20 1,649.10 1,649.20 337.0K
11:50 1,649.20 1,649.20 1,649.20 1,649.20 6.5K
11:51 1,649.50 1,649.50 1,649.40 1,649.40 2.6K
11:52 1,648.40 1,649.30 1,648.40 1,649.30 253.9K
11:53 1,648.30 1,649.10 1,648.30 1,649.10 116.7K
11:54 1,649.10 1,650.10 1,649.10 1,650.10 147.0K
11:55 1,650.10 1,651.40 1,650.10 1,651.40 38.8K
11:56 1,650.10 1,650.20 1,650.10 1,650.20 55.7K
11:57 1,651.40 1,651.40 1,651.30 1,651.30 9.2K
11:58 1,651.10 1,651.10 1,651.10 1,651.10 7.8K
11:59 1,650.00 1,651.00 1,650.00 1,651.00 173.6K
12:00 1,650.10 1,650.10 1,649.20 1,649.20 2.3K
12:01 1,651.50 1,651.50 1,649.20 1,649.20 15.0K
12:02 1,649.90 1,649.90 1,649.80 1,649.80 29.6K
12:03 1,649.40 1,649.40 1,648.50 1,648.50 3.8K
12:04 1,649.70 1,649.80 1,649.70 1,649.80 3.5K
12:05 1,650.80 1,651.00 1,650.80 1,651.00 3.4K
12:06 1,649.10 1,649.10 1,649.10 1,649.10 32.3K
12:07 1,649.40 1,650.60 1,649.40 1,650.60 10.0K
12:08 1,651.10 1,651.10 1,651.10 1,651.10 8.8K
12:09 1,651.30 1,651.30 1,651.30 1,651.30 4.5K
12:10 1,651.30 1,651.30 1,651.20 1,651.20 9.3K
12:11 1,650.10 1,650.40 1,650.10 1,650.40 0.8K
12:12 1,650.10 1,651.10 1,650.10 1,651.10 20.9K
12:13 1,651.10 1,652.00 1,651.10 1,652.00 4.3K
12:14 1,650.90 1,652.20 1,650.90 1,652.20 30.4K
12:15 1,652.20 1,652.30 1,652.20 1,652.30 5.5K
12:16 1,652.20 1,652.20 1,651.20 1,651.20 7.5K
12:17 1,651.20 1,651.20 1,651.00 1,651.00 9.1K
12:18 1,650.90 1,652.00 1,650.90 1,652.00 12.4K
12:19 1,651.80 1,651.80 1,650.50 1,650.50 8.6K
12:20 1,650.70 1,650.70 1,650.40 1,650.40 7.5K
12:21 1,651.60 1,651.60 1,650.60 1,650.60 4.2K
12:22 1,651.70 1,651.80 1,651.70 1,651.80 7.5K
12:23 1,650.90 1,650.90 1,650.80 1,650.80 15.4K
12:24 1,650.70 1,650.80 1,650.70 1,650.80 6.4K
12:25 1,650.60 1,650.60 1,650.60 1,650.60 8.2K
12:26 1,650.70 1,650.70 1,650.50 1,650.50 25.4K
12:27 1,650.60 1,650.60 1,650.50 1,650.50 28.1K
12:28 1,651.60 1,651.60 1,651.30 1,651.30 8.2K
12:29 1,650.40 1,651.30 1,650.40 1,651.30 5.9K
12:30 1,650.10 1,650.20 1,650.10 1,650.20 6.3K
12:31 1,651.50 1,651.50 1,651.40 1,651.40 27.1K
12:32 1,651.40 1,651.40 1,651.40 1,651.40 6.8K
12:33 1,650.50 1,650.50 1,650.50 1,650.50 16.4K
12:34 1,651.30 1,651.40 1,651.30 1,651.40 122.9K
12:35 1,651.50 1,651.60 1,651.50 1,651.60 5.9K
12:36 1,651.50 1,651.50 1,650.40 1,650.40 20.8K
12:37 1,651.50 1,651.50 1,651.40 1,651.40 11.9K
12:38 1,650.20 1,651.50 1,650.20 1,651.50 7.1K
12:39 1,650.50 1,651.50 1,650.50 1,651.50 6.4K
12:40 1,651.20 1,651.20 1,651.10 1,651.10 31.5K
12:41 1,651.20 1,651.20 1,651.00 1,651.00 33.8K
12:42 1,650.80 1,650.90 1,650.80 1,650.90 8.1K
12:43 1,649.90 1,650.90 1,649.90 1,650.90 4.7K
12:44 1,649.70 1,650.80 1,649.70 1,650.80 56.8K
12:45 1,650.80 1,650.80 1,650.70 1,650.70 16.5K
12:46 1,649.60 1,650.70 1,649.60 1,650.70 6.1K
12:47 1,649.50 1,649.50 1,648.30 1,648.30 21.6K
12:48 1,649.10 1,649.10 1,649.00 1,649.00 7.2K
12:49 1,649.00 1,649.00 1,647.90 1,647.90 9.2K
12:50 1,648.90 1,649.00 1,648.90 1,649.00 9.5K
12:51 1,648.90 1,649.00 1,648.90 1,649.00 9.4K
12:52 1,648.80 1,648.80 1,647.70 1,647.70 27.7K
12:53 1,647.70 1,648.80 1,647.70 1,648.80 3.4K
12:54 1,648.60 1,648.60 1,647.40 1,647.40 3.9K
12:55 1,647.40 1,648.20 1,647.40 1,648.20 187.0K
12:56 1,648.20 1,648.40 1,648.20 1,648.40 8.3K
12:57 1,648.30 1,649.40 1,648.30 1,649.40 64.4K
12:58 1,649.30 1,649.30 1,649.30 1,649.30 4.7K
12:59 1,648.10 1,648.10 1,648.10 1,648.10 9.7K
13:00 1,649.20 1,649.20 1,648.90 1,648.90 1.7K
13:01 1,647.40 1,647.40 1,647.30 1,647.30 8.2K
13:02 1,648.30 1,648.30 1,647.10 1,647.10 4.2K
13:03 1,647.50 1,647.60 1,647.50 1,647.60 14.6K
13:04 1,646.60 1,646.60 1,646.40 1,646.40 6.5K
13:05 1,646.20 1,647.30 1,646.20 1,647.30 24.7K
13:06 1,645.80 1,646.00 1,645.80 1,646.00 22.8K
13:07 1,646.30 1,646.30 1,646.10 1,646.10 8.7K
13:08 1,647.40 1,647.40 1,646.30 1,646.30 28.1K
13:09 1,646.20 1,646.50 1,646.20 1,646.50 8.8K
13:10 1,646.40 1,646.40 1,646.40 1,646.40 4.6K
13:11 1,647.50 1,647.50 1,646.40 1,646.40 6.3K
13:12 1,647.50 1,647.50 1,646.30 1,646.30 46.1K
13:13 1,647.60 1,647.60 1,646.70 1,646.70 4.8K
13:14 1,646.90 1,647.90 1,646.90 1,647.90 3.6K
13:15 1,648.30 1,648.30 1,647.40 1,647.40 32.4K
13:16 1,647.60 1,648.40 1,647.60 1,648.40 6.5K
13:17 1,648.50 1,648.50 1,648.30 1,648.30 23.1K
13:18 1,648.20 1,648.20 1,647.90 1,647.90 11.4K
13:19 1,647.40 1,647.50 1,647.40 1,647.50 14.7K
13:20 1,648.60 1,648.60 1,647.40 1,647.40 5.3K
13:21 1,647.20 1,647.20 1,647.10 1,647.10 5.9K
13:22 1,648.20 1,648.20 1,647.00 1,647.00 3.7K
13:23 1,648.00 1,648.00 1,648.00 1,648.00 2.7K
13:24 1,647.90 1,647.90 1,647.60 1,647.60 13.1K
13:25 1,647.50 1,647.50 1,647.40 1,647.40 60.1K
13:26 1,647.20 1,647.20 1,646.20 1,646.20 41.9K
13:27 1,646.30 1,647.30 1,646.30 1,647.30 27.1K
13:28 1,647.40 1,647.40 1,646.50 1,646.50 4.7K
13:29 1,646.50 1,646.50 1,646.50 1,646.50 27.2K
13:30 1,646.50 1,647.80 1,646.50 1,647.80 6.4K
13:31 1,647.80 1,647.90 1,647.80 1,647.90 11.1K
13:32 1,646.90 1,647.90 1,646.90 1,647.90 14.0K
13:33 1,647.80 1,647.80 1,646.70 1,646.70 29.9K
13:34 1,646.60 1,647.50 1,646.60 1,647.50 17.7K
13:35 1,646.60 1,646.70 1,646.60 1,646.70 8.7K
13:36 1,646.70 1,647.70 1,646.70 1,647.70 32.2K
13:37 1,646.50 1,646.50 1,645.20 1,645.20 10.9K
13:38 1,646.30 1,646.40 1,646.30 1,646.40 4.8K
13:39 1,646.20 1,647.20 1,646.20 1,647.20 4.6K
13:40 1,647.50 1,647.50 1,646.30 1,646.30 14.5K
13:41 1,646.60 1,646.60 1,646.50 1,646.50 26.6K
13:42 1,646.50 1,646.50 1,645.60 1,645.60 6.4K
13:43 1,647.70 1,647.70 1,646.70 1,646.70 16.9K
13:44 1,646.70 1,646.80 1,646.70 1,646.80 282.3K
13:45 1,647.90 1,647.90 1,647.90 1,647.90 19.7K
13:46 1,648.00 1,648.00 1,648.00 1,648.00 7.3K
13:47 1,648.10 1,648.10 1,647.90 1,647.90 4.8K
13:48 1,647.90 1,647.90 1,647.90 1,647.90 11.3K
13:49 1,647.90 1,647.90 1,647.00 1,647.00 6.2K
13:50 1,648.20 1,648.20 1,647.70 1,647.70 11.7K
13:51 1,647.70 1,647.70 1,646.40 1,646.40 18.0K
13:52 1,647.40 1,647.40 1,646.50 1,646.50 7.9K
13:53 1,647.50 1,647.50 1,647.50 1,647.50 4.9K
13:54 1,646.40 1,646.40 1,646.30 1,646.30 21.0K
13:55 1,647.20 1,647.20 1,647.20 1,647.20 9.4K
13:56 1,647.30 1,647.30 1,645.90 1,645.90 7.7K
13:57 1,645.80 1,646.70 1,645.80 1,646.70 25.1K
13:58 1,646.80 1,646.80 1,646.70 1,646.70 8.0K
13:59 1,645.80 1,646.80 1,645.80 1,646.80 14.5K
14:00 1,645.80 1,647.00 1,645.80 1,647.00 11.1K
14:01 1,647.00 1,647.60 1,647.00 1,647.60 12.6K
14:02 1,647.50 1,647.60 1,647.50 1,647.60 5.3K
14:03 1,647.50 1,647.50 1,646.40 1,646.40 8.8K
14:04 1,646.00 1,647.10 1,646.00 1,647.10 14.3K
14:05 1,646.10 1,647.20 1,646.10 1,647.20 96.0K
14:06 1,647.30 1,647.40 1,647.30 1,647.40 13.0K
14:07 1,647.50 1,647.50 1,647.20 1,647.20 22.9K
14:08 1,647.00 1,647.10 1,647.00 1,647.10 28.7K
14:09 1,646.90 1,646.90 1,646.80 1,646.80 8.2K
14:10 1,645.80 1,645.90 1,645.80 1,645.90 17.3K
14:11 1,647.10 1,647.10 1,647.00 1,647.00 9.8K
14:12 1,646.80 1,646.80 1,646.80 1,646.80 8.7K
14:13 1,646.80 1,646.80 1,645.30 1,645.30 8.5K
14:14 1,646.40 1,646.40 1,646.20 1,646.20 9.3K
14:15 1,646.20 1,646.20 1,646.10 1,646.10 11.9K
14:16 1,646.00 1,646.00 1,646.00 1,646.00 13.4K
14:17 1,644.90 1,646.00 1,644.90 1,646.00 62.0K
14:18 1,646.40 1,646.40 1,646.30 1,646.30 24.4K
14:19 1,646.40 1,646.40 1,645.40 1,645.40 8.8K
14:20 1,645.40 1,646.10 1,645.40 1,646.10 16.3K
14:21 1,646.10 1,646.20 1,646.10 1,646.20 15.6K
14:22 1,646.10 1,646.20 1,646.10 1,646.20 29.1K
14:23 1,646.50 1,646.50 1,645.40 1,645.40 65.2K
14:24 1,645.60 1,646.70 1,645.60 1,646.70 7.8K
14:25 1,646.50 1,646.50 1,646.40 1,646.40 13.7K
14:26 1,646.60 1,646.60 1,645.70 1,645.70 7.8K
14:27 1,646.80 1,646.90 1,646.80 1,646.90 5.5K
14:28 1,645.70 1,646.80 1,645.70 1,646.80 45.1K
14:29 1,645.80 1,646.10 1,645.80 1,646.10 50.1K
14:30 1,646.30 1,647.50 1,646.30 1,647.50 18.5K
14:31 1,647.30 1,647.40 1,647.30 1,647.40 20.2K
14:32 1,647.10 1,647.10 1,647.00 1,647.00 22.3K
14:33 1,647.10 1,647.10 1,646.10 1,646.10 14.2K
14:34 1,647.20 1,647.20 1,646.10 1,646.10 52.4K
14:35 1,646.10 1,647.20 1,646.10 1,647.20 16.6K
14:36 1,645.30 1,645.30 1,645.30 1,645.30 29.7K
14:37 1,646.50 1,646.50 1,644.30 1,644.30 345.5K
14:38 1,645.20 1,645.20 1,644.00 1,644.00 56.2K
14:39 1,644.00 1,644.10 1,644.00 1,644.10 26.6K
14:40 1,644.00 1,644.00 1,644.00 1,644.00 81.6K
14:41 1,644.00 1,645.00 1,644.00 1,645.00 13.1K
14:42 1,644.90 1,644.90 1,643.70 1,643.70 391.1K
14:43 1,643.70 1,643.70 1,643.70 1,643.70 11.8K
14:44 1,643.60 1,643.60 1,643.60 1,643.60 6.6K
14:45 1,643.60 1,644.80 1,643.60 1,644.80 52.6K
14:46 1,644.90 1,644.90 1,643.90 1,643.90 20.0K
14:47 1,643.90 1,644.10 1,643.90 1,644.10 149.7K
14:48 1,644.30 1,644.50 1,644.30 1,644.50 31.3K
14:49 1,644.60 1,645.80 1,644.60 1,645.80 37.9K
14:50 1,644.90 1,645.90 1,644.90 1,645.90 9.9K
14:51 1,645.90 1,645.90 1,644.80 1,644.80 20.7K
14:52 1,644.70 1,645.60 1,644.70 1,645.60 28.1K
14:53 1,644.80 1,644.90 1,644.80 1,644.90 54.9K
14:54 1,645.80 1,645.80 1,644.70 1,644.70 16.8K
14:55 1,645.60 1,645.60 1,644.80 1,644.80 8.9K
14:56 1,644.70 1,645.60 1,644.70 1,645.60 6.6K
14:57 1,644.70 1,645.90 1,644.70 1,645.90 8.1K
14:58 1,645.10 1,646.00 1,645.10 1,646.00 7.6K
14:59 1,644.70 1,644.70 1,644.70 1,644.70 39.5K
15:00 1,644.50 1,645.70 1,644.50 1,645.70 27.8K
15:01 1,644.50 1,644.50 1,644.30 1,644.30 22.5K
15:02 1,644.20 1,644.20 1,644.00 1,644.00 18.7K
15:03 1,643.70 1,643.70 1,643.60 1,643.60 13.8K
15:04 1,643.30 1,643.30 1,643.30 1,643.30 8.1K
15:05 1,643.60 1,644.50 1,643.60 1,644.50 63.0K
15:06 1,645.00 1,645.00 1,644.00 1,644.00 30.7K
15:07 1,644.00 1,644.20 1,644.00 1,644.20 24.3K
15:08 1,644.20 1,644.20 1,644.20 1,644.20 19.0K
15:09 1,644.20 1,644.20 1,644.10 1,644.10 23.6K
15:10 1,645.10 1,645.30 1,645.10 1,645.30 14.2K
15:11 1,643.90 1,644.20 1,643.90 1,644.20 45.2K
15:12 1,643.70 1,643.90 1,643.70 1,643.90 23.3K
15:13 1,644.70 1,644.90 1,644.70 1,644.90 18.0K
15:14 1,644.90 1,645.20 1,644.90 1,645.20 14.1K
15:15 1,645.20 1,645.40 1,645.20 1,645.40 26.4K
15:16 1,644.40 1,644.50 1,644.40 1,644.50 97.5K
15:17 1,645.30 1,645.50 1,645.30 1,645.50 17.5K
15:18 1,644.30 1,645.60 1,644.30 1,645.60 24.6K
15:19 1,644.30 1,645.10 1,644.30 1,645.10 36.0K
15:20 1,644.10 1,644.60 1,644.10 1,644.60 15.9K
15:21 1,645.70 1,645.70 1,645.70 1,645.70 64.1K
15:22 1,645.40 1,645.40 1,645.30 1,645.30 26.3K
15:23 1,645.30 1,645.30 1,645.10 1,645.10 15.7K
15:24 1,645.10 1,645.20 1,645.10 1,645.20 18.2K
15:25 1,645.20 1,645.20 1,645.00 1,645.00 46.0K
15:26 1,645.00 1,645.00 1,645.00 1,645.00 15.7K
15:27 1,645.10 1,645.10 1,644.00 1,644.00 15.4K
15:28 1,644.20 1,645.00 1,644.20 1,645.00 30.8K
15:29 1,645.10 1,645.30 1,645.10 1,645.30 9.1K
15:30 1,644.00 1,644.90 1,644.00 1,644.90 23.9K
15:31 1,644.70 1,644.70 1,643.70 1,643.70 29.2K
15:32 1,644.60 1,644.60 1,644.60 1,644.60 32.8K
15:33 1,643.30 1,643.30 1,643.10 1,643.10 55.3K
15:34 1,644.30 1,644.30 1,644.20 1,644.20 25.6K
15:35 1,643.80 1,643.90 1,643.80 1,643.90 39.8K
15:36 1,644.40 1,644.40 1,643.50 1,643.50 27.6K
15:37 1,643.40 1,643.40 1,642.00 1,642.00 28.5K
15:38 1,644.10 1,644.10 1,643.90 1,643.90 41.0K
15:39 1,643.90 1,643.90 1,643.80 1,643.80 12.1K
15:40 1,642.80 1,643.90 1,642.80 1,643.90 66.2K
15:41 1,644.20 1,644.20 1,644.10 1,644.10 36.4K
15:42 1,642.90 1,643.90 1,642.90 1,643.90 40.7K
15:43 1,644.20 1,644.30 1,644.20 1,644.30 228.1K
15:44 1,643.30 1,644.40 1,643.30 1,644.40 21.3K
15:45 1,644.30 1,644.30 1,643.80 1,643.80 25.0K
15:46 1,643.80 1,643.80 1,642.70 1,642.70 15.5K
15:47 1,642.70 1,643.70 1,642.70 1,643.70 21.0K
15:48 1,643.90 1,643.90 1,643.90 1,643.90 26.7K
15:49 1,643.70 1,643.90 1,643.70 1,643.90 21.7K
15:50 1,643.60 1,643.80 1,643.60 1,643.80 23.0K
15:51 1,643.80 1,643.80 1,643.70 1,643.70 33.3K
15:52 1,643.90 1,643.90 1,643.70 1,643.70 19.9K
15:53 1,643.80 1,643.90 1,643.80 1,643.90 45.5K
15:54 1,644.10 1,644.10 1,642.70 1,642.70 52.2K
15:55 1,643.90 1,644.10 1,643.90 1,644.10 24.9K
15:56 1,642.90 1,644.00 1,642.90 1,644.00 37.5K
15:57 1,644.20 1,644.20 1,644.10 1,644.10 34.3K
15:58 1,644.10 1,644.10 1,643.90 1,643.90 134.8K
15:59 1,644.10 1,644.10 1,644.00 1,644.00 138.0K
16:00 1,642.70 1,642.70 1,642.70 1,642.70 104.0K
16:01 1,642.70 1,642.70 1,642.70 1,642.70 0.0K
16:02 1,642.70 1,642.70 1,642.70 1,642.70 0.0K
16:03 1,642.70 1,642.70 1,642.70 1,642.70 0.0K
16:04 1,642.70 1,642.70 1,642.50 1,642.50 9,236.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible